ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
MongoDB Inc

MongoDB Inc (MDB)

192,98
-71,15
(-26,94%)
Fermé 07 Mars 10:00PM
194,64
1,66
( 0,86% )
Avant marché: 10:14AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
170,0020,5527,500,0024,0250,000,00 %00-
172,5018,9525,1075,4022,0250,000,00 %00-
175,0016,4522,8072,9819,6250,000,00 %00-
177,5014,3519,750,0017,050,000,00 %00-
180,0012,1515,5022,1013,8250,000,00 %10006/3/2025
182,5011,6013,800,0012,700,000,00 %00-
185,009,7010,7010,0010,200,000,00 %1006/3/2025
187,504,208,9513,006,5750,000,00 %10006/3/2025
190,005,307,206,526,250,000,00 %60006/3/2025
192,504,855,806,645,3250,000,00 %9006/3/2025
195,003,554,254,053,90-56,37-93,30 %376206/3/2025
197,502,723,553,403,1350,000,00 %107006/3/2025
200,002,072,442,222,255-62,48-96,57 %8652806/3/2025
202,501,442,071,601,755-48,05-96,78 %4852506/3/2025
205,001,011,461,201,2350,000,00 %1 728006/3/2025
207,500,770,950,850,860,000,00 %1 620006/3/2025
210,000,510,600,540,555-54,46-99,02 %3 6212506/3/2025
212,500,130,430,320,28-51,78-99,39 %939106/3/2025
215,000,120,300,260,21-49,67-99,48 %1 449106/3/2025
217,500,190,280,230,235-37,17-99,39 %4371006/3/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
170,000,210,220,210,2150,18600,00 %6 02751506/3/2025
172,500,200,320,130,26-0,08-38,10 %1344906/3/2025
175,000,430,500,450,4650,40800,00 %1 40154806/3/2025
177,500,640,700,680,670,631 260,00 %6248106/3/2025
180,000,901,000,990,950,911 137,50 %1 58621506/3/2025
182,501,281,501,351,391,251 250,00 %9425406/3/2025
185,001,872,262,072,0651,961 781,82 %1 68327006/3/2025
187,502,483,002,802,742,672 053,85 %6997606/3/2025
190,003,504,003,633,753,492 492,86 %3 07056406/3/2025
192,504,555,204,704,8754,553 033,33 %1 13226606/3/2025
195,005,706,756,096,2255,872 668,18 %1 96042506/3/2025
197,507,207,907,667,557,515 006,67 %1 04643206/3/2025
200,008,809,859,329,3258,942 352,63 %5 13695606/3/2025
202,5010,7511,5010,5011,12510,152 900,00 %5449306/3/2025
205,0012,7513,6513,1813,2012,582 096,67 %1 66728906/3/2025
207,5014,6515,7515,2015,2014,512 102,90 %1889506/3/2025
210,0016,5018,6017,4817,5516,561 800,00 %2 4361 15506/3/2025
212,5019,0521,5520,0020,3018,751 500,00 %38713206/3/2025
215,0021,5024,0522,4522,77521,011 459,03 %1 2231 39906/3/2025
217,5022,7527,4016,6625,07515,05934,78 %13830406/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PSTVPlus Therapeutics Inc
US$ 2,48
(72,22%)
1,85M
FAMIFarmmi Inc
US$ 0,3487
(52,54%)
3,23M
EWTXEdgewise Therapeutics Inc
US$ 39,00
(38,64%)
292
SUNESUNation Energy Inc
US$ 0,2439
(37,72%)
1,52M
PEVPhoenix Motor Inc
US$ 0,46
(35,25%)
800,67k
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
1
LUNRIntuitive Machines Inc
US$ 7,53
(-33,13%)
250,66k
IDYAIDEAYA Biosciences Inc
US$ 14,22
(-25,43%)
7
RVMDRevolution Medicines Inc
US$ 33,12
(-15,55%)
3
GVVisionary Holdings Inc
US$ 4,17
(-14,72%)
15,64k
FAMIFarmmi Inc
US$ 0,3487
(52,54%)
3,23M
PSTVPlus Therapeutics Inc
US$ 2,48
(72,22%)
1,85M
SUNESUNation Energy Inc
US$ 0,2439
(37,72%)
1,52M
PEVPhoenix Motor Inc
US$ 0,46
(35,25%)
800,67k
AGMHAGM Group Holdings Inc
US$ 0,1882
(-12,47%)
454,24k
Cosa Cosa il y a 2 minutes
lol at home free…common guys. We are in ARDX, did you guys see what Xphozah went through. Their initial PDUFA was in July 2021, FDA rejected it because they said the data was unclear (even though it was). They did an additional trial and resubmitted data and FDA rejected it again. The crazy part
ARDX UNCY
joev2 joev2 il y a 4 minutes
My 'guess' is they're just too lazy to take it off the site. Whether or not they still have armor to a degree remains to be seen. Again, I would guess (given their history) that it won't make a difference (other than word games over here) BECAUSE they'll still find a way NOT to use it anyway.
SINT
SkeBallLarry SkeBallLarry il y a 4 minutes
$27 Billion Climate Scam Implicating Stacey Abrams, Kamala >

Harris, and Other Top Dems >

https://x.com/kylenabecker/status/1897875584673362259
SkeBallLarry SkeBallLarry il y a 5 minutes
$27 Billion Climate Scam Implicating Stacey Abrams, Kamala >

Harris, and Other Top Dems >

https://x.com/kylenabecker/status/1897875584673362259
SkeBallLarry SkeBallLarry il y a 6 minutes
$27 Billion Climate Scam Implicating Stacey Abrams, Kamala >

Harris, and Other Top Dems >

https://x.com/kylenabecker/status/1897875584673362259
joeycav11 joeycav11 il y a 7 minutes
You see this whole naked short debate is really not a conondrum. We have bought the narrative that that the market makers are on the hook for the shares sold but not delivered. I am suggesting that certian pharma companies have put up the money to back these trades. The big pharma is not caught or s
NWBO
Latenightmike57 Latenightmike57 il y a 16 minutes
INTERNET REFRESHER ; COLIN/CHAYA HENDRICKS IS A FRAUD
And a proven liar !!!!

The awesome thing about the internet is when anyone types in the name COLIN/CHAYA HENDRICKS they will see statements like What is posted here. Not to mention the last 20 years of COLIN/CHAYA HENDRICK
SMME
zino zino il y a 27 minutes
Go to twitter read my DD...Gltu
https://x.com/gus94202612
EMED
joeycav11 joeycav11 il y a 31 minutes
I think Britian has a plan to sell this treatment to paying customers... they better. This will acomplish putting money in govt coffers and raising awarness of new cutting edge treatments around the world.The plan should be to continue to to be first to approve the newest therapies and allowing acce
NWBO
zerk_zerk zerk_zerk il y a 38 minutes
Thanks, it looks like I was feeling too optimistic. That last sentence about the debt talks...yeah, that's going to be the uppermost concern. Sigh. If there is a shutdown, we're going to be waiting a lot longer than 1-2 weeks. Bright side, price may drop enough to grab more shares.
FNMA
cojoboy cojoboy il y a 48 minutes
I should have held out for my ,63's..i' m an idiot...don't remind me.lol
IGPK
littlefishFMCC littlefishFMCC il y a 51 minutes
According to Grok, short answer is no.
Pulte’s Confirmation: Next Monday Voting?
Now, your key question—Pulte’s item (Page 6, Calendar No. 30, reported March 6, 2025, by Tim Scott’s Banking Committee). Does it mean a Monday, March 10 vote? Let’s parse it:
Document Context: Page
FNMA
Nightdaytrader Nightdaytrader il y a 1 heure
“..a good use of time..” funny coming from a guy who spends all his time on message board trying to convince us nothing is coming back..

What a big “load-a-shxt (lodas)”.

Jmho
COOP
getmenews getmenews il y a 1 heure
True, my sentiment dropped at least 50% when Trump created his own COIN... I'm curious why people complain when we have limited OBAMA CARE, will the reserve include the Trump COIN as part of the reserve? HMM

Would I be OK with the Tariff Schedule if 50% of the new tariffs went to the
XRPUSD
Preciouslife1 Preciouslife1 il y a 1 heure
Trump's first White House Crypto Summit has VIPs pushing for favorable laws 
https://www.cnbc.com/2025/03/06/trump-signs
XRPUSD
misterfishman misterfishman il y a 1 heure
Yes,pay attention to the bit coin sector if I understand trumps mind then his bluff with the terrifs will affect the bit coins one way or the other huge profits can be made just by the way he threatens and bluffs in business this is just a huge game to him so pay attention to it.
RDAR
Jimmy Joe Jimmy Joe il y a 1 heure
And beer, and cannabis (gummies and weed), and hard stuff like
JD, and coffee. Plenty of Coffee.
AMC
Cosa Cosa il y a 1 heure
I think they need to be prepared and take care of business prior to the PDUFA. If they RS before it will give them time to come compliant and run an ATM to raise funds to keep company going regardless of outcome. The company needs a longer runway. Management needs to be smart. I would vote in fa
UNCY