ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
MongoDB Inc

MongoDB Inc (MDB)

193,05
7,68
(4,14%)
Fermé 18 Mars 9:00PM
193,15
0,10
(0,05%)
Après les heures de négociation: 12:49AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,0036,3542,25105,0039,300,000,00 %01-
157,5033,4539,800,0036,6250,000,00 %00-
160,0030,6037,0529,3433,8254,3917,60 %1717/3/2025
162,5029,3034,750,0032,0250,000,00 %00-
165,0026,4032,3023,4029,350,000,00 %041-
170,0022,5525,5024,0024,0258,1551,42 %37517/3/2025
175,0018,1020,7514,5019,4251,9015,08 %67017/3/2025
180,0013,4015,6014,1614,505,2659,10 %22937117/3/2025
185,008,6510,2510,109,454,2071,19 %21531017/3/2025
190,006,456,956,206,702,5569,86 %88179517/3/2025
195,003,754,003,903,8751,8590,24 %1 1911 05317/3/2025
200,002,002,102,032,050,8978,07 %1 7141 50817/3/2025
207,500,600,700,750,650,3378,57 %3916617/3/2025
210,000,380,430,410,4050,1136,67 %1 12387317/3/2025
212,500,250,340,290,2950,0626,09 %1268817/3/2025
217,500,090,220,200,1550,0866,67 %901517/3/2025
220,000,070,150,110,110,000,00 %5161 75617/3/2025
222,500,040,200,320,120,000,00 %04-
230,000,020,060,050,040,0125,00 %911 32017/3/2025
240,000,010,130,010,07-0,06-85,71 %13844417/3/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,000,020,100,030,06-0,17-85,00 %1936417/3/2025
157,500,010,130,190,070,000,00 %029-
160,000,020,150,030,085-0,28-90,32 %219017/3/2025
162,500,040,140,060,09-0,36-85,71 %38617/3/2025
165,000,070,160,180,115-0,41-69,49 %7830717/3/2025
170,000,160,390,200,275-0,80-80,00 %7577817/3/2025
175,000,360,480,450,42-1,44-76,19 %26684717/3/2025
180,000,820,950,880,885-2,57-74,49 %3131 22517/3/2025
185,001,712,181,851,945-3,38-64,63 %4752 54917/3/2025
190,003,203,453,403,325-4,70-58,02 %12484317/3/2025
195,005,555,755,765,65-5,74-49,91 %12183317/3/2025
200,008,559,257,558,90-8,21-52,09 %6485517/3/2025
207,5012,5015,2012,5513,85-8,44-40,21 %302217/3/2025
210,0016,6017,9520,6817,275-4,67-18,42 %134 18917/3/2025
212,5017,3521,050,0019,200,000,00 %00-
217,5022,0525,9533,2024,000,000,00 %05-
220,0024,7027,7524,1626,225-11,14-31,56 %532517/3/2025
222,5025,6030,950,0028,2750,000,00 %00-
230,0033,9038,9534,4436,425-9,86-22,26 %7423717/3/2025
240,0043,2049,8554,6546,5250,000,00 %018-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ANTEAirNet Technology Inc
US$ 1,6001
(96,72%)
109,15M
SCNXScienture Holdings Inc
US$ 2,5589
(71,74%)
26,78M
VTVTvTv Therapeutics Inc
US$ 23,40
(57,58%)
513,9k
ARQQArqit Quantum Inc
US$ 23,615
(57,43%)
2,83M
MGRMMonogram Technologies Inc
US$ 3,65
(56,65%)
34,17M
BONBon Natural Life Ltd
US$ 0,5926
(-58,85%)
22,96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0843
(-24,66%)
190,78M
STBXStarBox Group Holdings Ltd
US$ 0,2032
(-23,81%)
1,72M
COEPCoeptis Therapeutics Holdings Inc
US$ 8,50
(-23,15%)
215,3k
CTORCitius Oncology Inc
US$ 0,572
(-22,07%)
302,8k
NVDANVIDIA Corporation
US$ 119,53
(-1,76%)
253,72M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0843
(-24,66%)
190,27M
INTCIntel Corporation
US$ 25,69
(6,82%)
158,63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,3401
(-9,54%)
154,01M
TSLATesla Inc
US$ 238,01
(-4,79%)
110,44M
Boat Shoes From Yahoo Boat Shoes From Yahoo il y a 53 secondes
Chairman of the board? Meaning it will remain in government control, in some ways? 
FNMA
researcher59 researcher59 il y a 2 minutes
DXYZ +5.69 to 38.99, a huge 55% gain from $25.19 just last Tuesday .... timing is everything !
thirdcoast thirdcoast il y a 2 minutes
off topic but you know someone.....yesterday I had my 2nd truck totaled in NM. Ihad a motorcyclist hit me at an estimated speed of over 95mph. He did not survive a launch of over 75 foot for bike and 125 for himself. This was soooooo tragic. Please if you know of a high thrillseeker speak with him o
TGLO
StayHumble StayHumble il y a 2 minutes
💹689M+ Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow!!
HMBL
delerious1 delerious1 il y a 3 minutes
I'm using a desktop and it's screwed up as well...we should contact @IH Geek [Dave]
RDGL
TheDane TheDane il y a 3 minutes
I believe it is criminal but it’s easy to do and there are no consequences, as you said. There will be no justice served here. At best we wait for the thieves to find another mark. Even if the justice system intervenes the perps just close up one shop and open a new one.
It doesn't help havi
GRRR
fregata fregata il y a 3 minutes
u r loser and always will be loser , boys making big money from 0.40 -8$ and hopeful investor is FNMA /FMCC SUCKER
FMCC
dbergh dbergh il y a 4 minutes
Yeah break some eggs to get a great cake
12yearplan 12yearplan il y a 4 minutes
Lol, a lot of British Isles in British Columbia where I think you were affected from ;)..
B402 B402 il y a 5 minutes
Thats where we part ways a bit.....Some people aren't so easily put in one box or another...

If anything I'm old school democrat,,,,,,that party is long gone and has been for most of my life time....

On cue this popped, just to be a bit more paranoid ;)
[yt]OfVHv
Vexari Vexari il y a 6 minutes
Much can be gained

static-3.bitchute.com/live/cover_images/n78PbEkvWx2g/A94CAu9YLfMy_320x180.jpg old.bitchute.com/video/A94CAu9YLfMy/ ~~~ When school ~~~
(58:48)

Is in session

All source links to the report

Can be found on the
HappyLibrarian HappyLibrarian il y a 6 minutes
Actually if their motives were purely selfless, with no desire for personal gain, then donating to Dr. Liau’s and her colleagues is a click away:

https://www.uclahealth.org/cancer/giving/get-involved

The fact is that most people whether politicians or investors are not
NWBO
Structural_Biologist Structural_Biologist il y a 6 minutes
Nothing useful to add for the moment but I strongly agree with all of this.
IOVA
manibiotech manibiotech il y a 6 minutes
If there is no news in March and no update from company , it will equal a different number . 
NWBO
Slojab Slojab il y a 7 minutes
I'd be wasting my time, giving you the flip side of the argument, so I won't bother.
GooseFaceKilla GooseFaceKilla il y a 8 minutes
this might be the page it linked to earlier, adding -bluefire-energy to the link

https://www.blfr.info/about-bluefire-energy
BLFR
fuagf fuagf il y a 8 minutes
B402, The left is working to save your democracy. Working to save
jobs DOGE is trying to eliminate. All that and more makes your

"The left as it is and has been is worthless in everyway imaginable." ignorantly invalid. In
fact it is abjectly stupid. It serves no wo
brianslate brianslate il y a 9 minutes
WHATS TO AUDIT? No business, no employees nothing to report!!! GLTA
VGLS
CatfishHunter CatfishHunter il y a 9 minutes
I think it's issue when using iHub app and posting from phone for some reason. 
RDGL
Redoocs Redoocs il y a 9 minutes
You were also gullible to be sucked in this at one time. You are still a bagholder losing cash here. That makes you what you called others, a noob. Sticking around trying to what you call save others, doesn't change the fact that you are hanging around here losing cash instead of moving on.
DBMM
doccjc doccjc il y a 9 minutes
Yeah,, It's been going on for days
RDGL
F14SVF24 F14SVF24 il y a 9 minutes
Nice to see more Karens on this board. It is great for the HUMBL board post count.
HMBL