ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Mesoblast Limited

Mesoblast Limited (MESO)

13,07
-0,40
(-2,97%)
Fermé 11 Mars 9:00PM
12,75
-0,32
(-2,45%)
Après les heures de négociation: 12:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,007,1010,000,008,550,000,00 %00-
8,003,107,000,005,050,000,00 %00-
9,001,605,400,003,500,000,00 %00-
10,002,104,300,003,200,000,00 %00-
11,001,553,500,002,5250,000,00 %00-
12,000,802,600,001,700,000,00 %00-
13,000,854,700,002,7750,000,00 %00-
14,000,104,702,172,400,000,00 %01-
15,000,101,250,650,6750,000,00 %088-
16,000,301,700,301,000,000,00 %030-
17,000,050,950,190,500,000,00 %011-
18,000,151,600,150,8750,000,00 %046-
19,000,300,500,300,400,000,00 %021-
20,000,160,400,160,280,000,00 %03 050-
21,000,355,000,352,6750,000,00 %022-
22,000,221,150,220,6850,000,00 %024-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,055,000,052,5250,000,00 %075-
8,000,005,000,000,000,000,00 %00-
9,000,001,600,000,000,000,00 %00-
10,000,103,101,001,600,000,00 %02-
11,000,004,300,000,000,000,00 %00-
12,000,252,050,301,150,000,00 %01-
13,000,451,701,021,0750,000,00 %09-
14,000,402,051,351,2250,000,00 %0112-
15,001,403,200,602,300,000,00 %045-
16,002,353,903,203,1250,000,00 %036-
17,003,404,501,713,950,000,00 %052-
18,004,606,005,805,301,2828,32 %2070310/3/2025
19,004,608,403,146,500,000,00 %02-
20,006,108,304,607,200,000,00 %03 007-
21,006,8010,000,008,400,000,00 %00-
22,007,2011,304,739,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,11
(1 144,00%)
74,5k
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,58M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,54M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,92M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,19M
JVACoffee Holdings Co
US$ 6,53
(-31,77%)
988,94k
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,34M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
361,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,6M
TSLATesla Inc
US$ 222,15
(-15,43%)
187,81M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
154,76M
pos_stock_hoarder pos_stock_hoarder il y a 3 minutes
Bingo!
Acme Investments Acme Investments il y a 4 minutes
You have to have deep pockets to play the game you speak of!! The reality is most can't wait out a dip this low so they bail!! Not necessarily about intelligence!!
FNMA
Wingsjr Wingsjr il y a 4 minutes
Will they be in Recess? If so, get ready for a 💩load of appointments.
FNMA
MasterBlastr MasterBlastr il y a 6 minutes
March 14 gov't shutdown. The clown show ends.
Zorax Zorax il y a 6 minutes
But but... where's the 450.00 share price prediction?
DJT
955 955 il y a 7 minutes
X Down all day. Globalist attack.
https://investorshub.advfn.com/uimage/uploads/2025/3/10/zdswlXCrashes.jpg

NOT THOUSANDS, MILLIONS WORLDWIDE
https://investorshub.advfn.com/uimage/uploads/2025/3/10/pzjcwXCrashes2.jpg
SSKILLZ1 SSKILLZ1 il y a 8 minutes
FDX

Brought FDX today at $244.54, here is what I like.

1) FDX is near the low end of the range, and is expected to earn $19.00-20.00 This year (May Ender, so not too long before we get to the FY). Analyst estimates for the next FY are $22.75, and I'm expecting a 15x mul
FDX
stockprofitter stockprofitter il y a 8 minutes
Easy there wise guy, you can’t have street name shares registered as retail. Don’t try tricking the board wise guy.
FNMA
StayHumble StayHumble il y a 10 minutes
$DBMM litigated Kramer✅2Protect Shareholders+ the Mrktpl💹
Kramer has been sanctioned numerous times by the SEC for Securities violations and, under information and belief, intends to commit further Securities Act §5 violations in $DBMM securities
https://investorshu
DBMM
kenjiroo kenjiroo il y a 15 minutes
if it goes back to EM he (st3) he will NEVER - NEVER stand a chance uploading ... like Elvis said before .... -it's now or NEVER'
TPTW
newmedman newmedman il y a 15 minutes
[yt]FrLZoQUl2mQ[/yt]
mikepgator mikepgator il y a 16 minutes
Company should put share buyback program in overdrive.
COOP
moondogaz moondogaz il y a 17 minutes
Just like hmbl, the hammer shows no mercy on the market.. all I can say is bunker down,weather the storm, and keep your powder dry,for the inevitable tsunami comeback.
HMBL
littlejohn littlejohn il y a 18 minutes
Canada may be violating Geneva Convention Rules

during the Trade War...

A 25% tariff on electricity exports to the

U.S. can cause harm to Innocents caught

in their homes during the Trade War...

Moral Sensibility should be con
SSKILLZ1 SSKILLZ1 il y a 18 minutes
SCHG

Brought At $25.14

This is a good way to diversify with mega cap tech/growth stocks for the most part that has been taken out in the back and well you can figure the rest out. Now obviously those stocks deserved the selloff, but this is the way I plan to play growt
MysticalGladiator72 MysticalGladiator72 il y a 18 minutes
He's an idiot. Just ignore his posts.
After last week I've realized he's not worth our time.
Mistake after mistake after mistake.
HALO
kenjiroo kenjiroo il y a 18 minutes
hey pea, nope .. only the PVV available in europe
TPTW
JJ8 JJ8 il y a 19 minutes
Nvidia share price still in mode of Descending Triple Bottom Breakdown since 7-Mar-2025. BLTA
NVDA
Nealio Nealio il y a 19 minutes
WHY was this post deleted(the one you replied to)?? It could only have been deleted by an Admin of Ihub.
I don't get it, as it seemed to be pertinent info about the new company. Or was it fraudulent...if it was, why aren't we notified of that, instead of just deleting without any word.
BRLL
SPORTYNORTY SPORTYNORTY il y a 20 minutes
Sorry X, I missed your post and welcome to the board. I did not mean to be rude. Thank you for your post and the offer of assistance relating to LWLG.

Much respect,

SPORTYNORTY
LWLG
wow3 wow3 il y a 21 minutes
LOL i expect the company will go into dark mode  !! 
ICNM
Zorax Zorax il y a 21 minutes
Glenn has an interesting take on the scrotum court. Can it happen? There's no reason to think that it couldn't happen except they're paid off.
We know they reversed Roe as well as a few others recently. So... an incredibly sliver of extreme hope against hope.

https://www.youtub

Dernières Valeurs Consultées