ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
668,20
9,96
(1,51%)
Fermé 02 Mars 10:00PM
669,40
1,20
(0,18%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
645,0027,0029,0027,5528,001,104,16 %56548828/2/2025
647,5025,4027,9525,8126,6751,315,35 %1142728/2/2025
650,0023,2025,0524,8724,1255,0225,29 %1 58819028/2/2025
652,5021,7523,0022,8022,3754,2522,91 %47211728/2/2025
655,0020,0022,0021,2521,004,5927,55 %4 13475128/2/2025
657,5018,1519,3019,0018,7253,7724,75 %70014328/2/2025
660,0016,7517,7017,4117,2253,4624,80 %12 1311 47228/2/2025
662,5015,1516,5015,4615,8252,8622,70 %1 31723928/2/2025
665,0013,9014,4514,6014,1753,2428,52 %4 09783028/2/2025
667,5012,4513,0012,7012,7252,3522,71 %53526828/2/2025
670,0011,1511,7011,5011,4252,0321,44 %5 7322 42828/2/2025
672,509,8510,4510,3710,151,6719,20 %1 66850328/2/2025
675,008,809,309,009,051,4519,21 %3 5641 22428/2/2025
677,507,808,207,928,001,1516,99 %46543328/2/2025
680,006,707,207,106,951,0517,36 %5 9421 57728/2/2025
682,505,906,406,426,151,0720,00 %4231 95528/2/2025
685,005,205,555,505,3750,8518,28 %1 74798028/2/2025
687,504,454,854,954,650,7718,42 %67624428/2/2025
690,003,804,204,104,000,4111,11 %2 7022 44428/2/2025
692,503,403,653,553,525-0,30-7,79 %58129728/2/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
645,004,154,554,474,35-4,59-50,66 %2 4492 68928/2/2025
647,504,755,054,704,90-5,20-52,53 %67320328/2/2025
650,005,255,655,575,45-5,25-48,52 %6 5231 64028/2/2025
652,505,956,306,206,125-5,45-46,78 %1 09639028/2/2025
655,006,657,056,736,85-5,98-47,05 %5 4682 35028/2/2025
657,507,457,857,597,65-6,24-45,12 %1 70544228/2/2025
660,008,258,708,608,475-6,56-43,27 %5 3422 36428/2/2025
662,509,209,709,409,45-6,05-39,16 %67439628/2/2025
665,0010,1010,6510,4510,375-7,28-41,06 %1 2261 93728/2/2025
667,5011,2011,9511,5811,575-7,44-39,12 %36824928/2/2025
670,0012,4013,0012,7512,70-7,77-37,87 %1 0452 14228/2/2025
672,5013,0514,4517,3513,75-3,44-16,55 %9622628/2/2025
675,0014,4015,6515,4515,025-8,28-34,89 %5701 32828/2/2025
677,5015,3517,8520,3516,60-5,30-20,66 %5824128/2/2025
680,0018,0519,4018,4518,725-8,63-31,87 %4391 23028/2/2025
682,5019,6020,3520,2019,975-7,70-27,60 %1049128/2/2025
685,0020,8022,8024,0121,80-6,49-21,28 %1321 01328/2/2025
687,5022,9523,9025,8923,425-7,01-21,31 %6014428/2/2025
690,0024,9026,4024,8025,65-8,90-26,41 %3311 16228/2/2025
692,5026,7028,5533,6227,625-2,76-7,59 %46828/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
SHORENUFFSTUFF SHORENUFFSTUFF il y a 5 minutes
Father O'Malley answers the phone. 'Hello, is this Father O'Malley?'
'It is!'
'This is the IRS. Can you help us?'
'I can!'
'Do you know a Ted Houlihan?'
'I do!'
'Is he a member of your congregation?'
'He is!'
'Did he donate $10,000 to the churc
pos_stock_hoarder pos_stock_hoarder il y a 6 minutes
Too bad that we can't bet on the outcomes. Other than Giuliani winning some years ago after Dumbkins, it's easy pickings betting on a libtard winning.
biowin biowin il y a 7 minutes
Some hope for Bioamber's shareholders spoken here
https://youtu.be/mYhtDb0eKvw?si=8i4juCq228A30cRH

Bioamber was funded by sdtc
https://www.newswire.ca/news-releases/bioamber-secures-7-million-grant-from-sdtc-514592191.html
pos_stock_hoarder pos_stock_hoarder il y a 8 minutes
Why don't all those protesters grab rifles and ammo and go fight for their own homeland?

Crickets.......
100lbStriper 100lbStriper il y a 9 minutes
enjoy life........... Sublime - What I Got........... who says a white boy cant rap lol !!!
https://www.youtube.com/watch?v=jjxXhxcIbG0
ddls ddls il y a 11 minutes
How did the much promoted "No-Pain-Act" work out?..😎
BIEL
trader53 trader53 il y a 11 minutes
DPLS 0.00035 - Point of Maximum Financial Opportunity


https://investorshub.advfn.com/uimage/uploads/2025/3/2/qhbmsDennis_Feb_28_2025_George_will_come_with_me_to_Dubai_in_April_and_in_D.C._early_March.PNG

https://investorshub.advfn.com/uimage/uploads/2025/3/2/yc
DPLS MFI
100lbStriper 100lbStriper il y a 11 minutes
sure you can. its something good in a bad world, but it is real............

Sublime - What I Got
https://www.youtube.com/watch?v=jjxXhxcIbG0
NLST
oystersnbeer oystersnbeer il y a 13 minutes
Trickle Down Stupidity

There is no bottom to a basket full of Magats.
MasterBlastr MasterBlastr il y a 13 minutes
You need to work to lift yourself from stupidity
LandPro LandPro il y a 16 minutes
It is never an easy task to move a bloated share structure.
RDAR
x993231 x993231 il y a 16 minutes
Silicon photonics is maxed out, it had a good run, AI is stressing the entire ecosystem. The demand for this is large enough to justify a consortium type approach.  Wouldn't that be interesting.  The members of the group would pool resources and share ownership, multiple verticals could be addresse
LWLG
quester614 quester614 il y a 18 minutes
Like you say time will tell. I say time is SHORT for this SCAM and that PROOF will be forthcoming soon. Will the share price TANK when the case is DISMISSED????????🤔
BTW it's XERI that has dragged this SCAM out with lawsuits. Why didn't XERI use Mediation if they had a case over the E
XERI
LandPro LandPro il y a 18 minutes
Zero facts this ticker has anything to do with crypto.🤥
BLLB
livefree_ordie livefree_ordie il y a 18 minutes
“The closest thing to eternal life on earth is a Government program”. Thank you President Reagan.
Slojab Slojab il y a 19 minutes
You've really gone off the deep end, haven't you?
livefree_ordie livefree_ordie il y a 20 minutes
Yeas and they are still eating them!!!!
pos_stock_hoarder pos_stock_hoarder il y a 20 minutes
He'll win too.

And his first act will be to house criminal illegals with the poor folks in nursing homes!
livefree_ordie livefree_ordie il y a 21 minutes
So true totally agree especially you last point this is a forty something fifty something position not 70.
livefree_ordie livefree_ordie il y a 21 minutes
So true totally agree especially you last point this is a forty something fifty something position not 70.
TJG TJG il y a 21 minutes
Great post OS and if people want the condensed version they need to know this. MTi and OMT are and will continue to be TWO separate companies. They will work together on projects and they will work separately on projects. Their revenue will be added into the parent company, Affluence Corp. 
AFFU
ssc ssc il y a 21 minutes
I see. And you just happen to know exactly that peterj was referring to a comic book character instead of a real person; as if your minds were one lol. Asinine, but easy to understand coming from someone who drew a sketch of a head, created a fake Facebook account for it, and swore it was erhe's l
ERHE
Number sleven Number sleven il y a 21 minutes
https://clinicaltrials.gov/study/NCT06637657?term=Amarin%20&page=2&rank=12
Sleven,
AMRN

Dernières Valeurs Consultées

Delayed Upgrade Clock