ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Mind Medicine MindMed Inc

Mind Medicine MindMed Inc (MNMD)

9,89
1,24
(14,34%)
Fermé 18 Février 10:00PM
10,123
0,233
(2,36%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,007,9010,706,709,300,000,00 %00-
2,004,864,864,864,860,000,00 %01-
3,003,343,343,343,340,000,00 %03-
4,003,243,243,243,240,000,00 %04-
5,003,473,473,473,470,000,00 %0541-
6,002,702,702,702,700,000,00 %028-
7,002,952,952,952,950,000,00 %0463-
8,001,952,151,952,050,7765,25 %3743 02914/2/2025
9,001,301,501,401,400,80133,33 %1 0083 76714/2/2025
10,000,850,950,900,900,45100,00 %4 0213 97714/2/2025
11,000,550,700,590,6250,35145,83 %1 7231 98214/2/2025
12,000,350,350,350,350,000,00 %05 686-
13,000,250,350,300,300,1487,50 %22551914/2/2025
14,000,200,250,250,2250,1066,67 %2154014/2/2025
15,000,170,170,170,170,000,00 %0769-
16,000,150,150,150,150,000,00 %0393-
17,000,200,200,200,200,000,00 %01-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,500,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
3,000,001,150,000,000,000,00 %00-
4,000,050,300,050,1750,000,00 %016-
5,000,050,050,020,05-0,03-60,00 %411514/2/2025
6,000,060,050,030,055-0,03-50,00 %667114/2/2025
7,000,050,100,050,075-0,10-66,67 %861 28714/2/2025
8,000,150,200,180,175-0,25-58,14 %32861914/2/2025
9,000,500,500,500,500,000,00 %0229-
10,000,701,101,050,90-0,92-46,70 %441414/2/2025
11,001,202,001,661,600,000,00 %4014/2/2025
12,003,303,303,303,300,000,00 %052-
13,002,954,100,003,5250,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,005,105,606,005,350,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
JusDePomme JusDePomme il y a 1 minute
Can u believe this company used to be in $1 and .6 ...4-5 years ago?
AFFU
NASDAQ2020 NASDAQ2020 il y a 2 minutes
He has spoken with all of the large brokerage firms.
He just has to pick one to get the ball rollin’

ELTP
ELTP
Hoskuld Hoskuld il y a 2 minutes
It snowed around here and here is a short tik tok of a cybertruck trying to deal with the basics: https://www.reddit.com/r/CyberStuck/comments/1ire89b/built_for_any_planet_so_long_as_it_doesnt_have/?utm_source=share&utm_medium=web3x&utm_name=web3xcss&utm_term=1&utm_content=share_button
TSLA
Jackxkr Jackxkr il y a 2 minutes
Woods can go the other way as well and grant complete dismissal..
NWBO
wingtrade wingtrade il y a 3 minutes
Literally the only hope for this junk stock is if someone contacts you and makes you sign and NDA and buys your shares for .0001 and then does an R/M with the ticker. I’m sorry but you sir are the canary in the coal mine.
FUNR
Zorax Zorax il y a 3 minutes
Just saw an ad for the Canadian conservative party and guess what it was about....
Immigration............... do they border Mexico too?
DrivenByPain DrivenByPain il y a 3 minutes
Includes the shares of common stock owned by Kingdomnova Corp. Sue Xu is the President and controlling shareholder of
Kingdomnova Corp. Page #6 https://www.otcmarkets.com/otcapi/company/financial-report/421732/content

Dr. Sue Xu——Global Chairman of Citigroup Holdings
SGDH
stockanalyze stockanalyze il y a 4 minutes
who is watching this fiasco and doing anything about it? jpm just built a 3 billion headquarters.
FNMA
Dead On Arrival Dead On Arrival il y a 4 minutes
You need more practice on your comebacks.
LWLG
arizona1 arizona1 il y a 4 minutes
I remember hearing when Serena said she had the best husband ever. It sure sounds like it. #AlexisOhanian
Researchfyi Researchfyi il y a 4 minutes
Apparently LQMT knows just as much. Not putting them down. Just looking at the results. What’s really disappointing are the 20 so called sales representatives. One start up in three years.

Commercialization is when LQMT manufactures their own ballpoint pen or product the greater part
LQMT
ipiros ipiros il y a 5 minutes
I got 9 million reasons to be hopeful. 
IGEX
djboogie djboogie il y a 6 minutes
It didn't move today ( if that's what you are referring too) because the market was closed today.
FNMA
wingtrade wingtrade il y a 6 minutes
They know that if they drop some junk news and increase the DTC count by 1 single share, then no one will ever touch this again, ever.
FUNR
Acme Investments Acme Investments il y a 7 minutes
Feel free to post your qualifications and I'll listen!! Lol 😂
BCAP
sin vester sin vester il y a 7 minutes
Hope they announce something this week.
BLLB
igotthemojo igotthemojo il y a 7 minutes
10 months ago, the pps was $34…it’s now 55 cents…but some are on pins and needles waiting to see what is going to happen to send the pps sky high…

And other than a deep dive down in the pps and the company failing in just about every way, some think that with a few hundred million mor
NKLA
JohnnyRothrock JohnnyRothrock il y a 8 minutes
Cool new metal FAFO vid/song, nitwit style circa 2012…:


https://youtu.be/uQA59xv8Has?si=ppZn_xecpL0eyJen
Acme Investments Acme Investments il y a 8 minutes
Buehler?? Lol 😂
BABA
J-Bear J-Bear il y a 9 minutes
Look Mom, it's Negatron....only thing that he's positive about is that he's GayTarded.

I accept and love cottonmouther...he's a mouth breather and drags his knuckles, but he alright!! Go Prideful Bro
NCLH
Zorax Zorax il y a 9 minutes
Which is why he stayed with a premium board he started. So he can control the narrative. And say what he wants about this board and it's denizens.
That can be accepted, but he takes it to any other board he can. His gripes don't belong on the Q&A board or others.

One of his red
sortagreen sortagreen il y a 9 minutes
"He just said tonight his daughters-in law are violent."

Not violent enough... 😢

Dernières Valeurs Consultées