ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Moderna Inc

Moderna Inc (MRNA)

34,30
-0,91
(-2,58%)
Fermé 07 Mars 10:00PM
34,7397
0,4397
( 1,28% )
Avant marché: 2:42PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
29,505,515,515,515,510,000,00 %051-
30,004,204,504,304,35-1,00-18,87 %22072806/3/2025
30,503,454,003,673,725-1,19-24,49 %623206/3/2025
31,003,343,343,343,340,000,00 %0846-
31,502,573,003,252,785-0,60-15,58 %1151006/3/2025
32,002,352,352,352,350,000,00 %01 545-
32,501,722,222,061,97-0,94-31,33 %25 29525 72406/3/2025
33,001,491,601,701,545-0,84-33,07 %1561 15506/3/2025
33,501,141,231,181,185-0,97-45,12 %5761 03206/3/2025
34,000,850,850,850,850,000,00 %01 408-
34,500,590,650,610,62-0,90-59,60 %70673206/3/2025
35,000,410,410,410,410,000,00 %02 291-
35,500,300,300,300,300,000,00 %0910-
36,000,190,190,190,190,000,00 %026 190-
36,500,120,150,140,135-0,50-78,12 %1 71745706/3/2025
37,000,090,110,100,10-0,38-79,17 %1 8342 06706/3/2025
37,500,090,090,090,090,000,00 %0500-
38,000,050,060,060,055-0,23-79,31 %8652 16606/3/2025
38,500,060,060,060,060,000,00 %0122-
39,000,070,070,070,070,000,00 %0879-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
29,500,020,020,020,020,000,00 %0636-
30,000,020,100,020,06-0,06-75,00 %3615 30406/3/2025
30,500,020,150,010,085-0,09-90,00 %91980706/3/2025
31,000,030,070,050,05-0,08-61,54 %98990806/3/2025
31,500,050,050,050,050,000,00 %01 294-
32,000,100,100,100,100,000,00 %01 180-
32,500,140,160,160,15-0,12-42,86 %21455906/3/2025
33,000,210,260,240,235-0,19-44,19 %74060606/3/2025
33,500,350,390,410,37-0,09-18,00 %62162206/3/2025
34,000,520,590,590,555-0,03-4,84 %1 29282906/3/2025
34,500,770,770,770,770,000,00 %0359-
35,001,151,151,151,150,000,00 %0932-
35,501,491,491,491,490,000,00 %036-
36,001,592,021,761,8050,010,57 %398606/3/2025
36,506,146,146,146,140,000,00 %032-
37,004,524,524,524,520,000,00 %047-
37,505,855,855,855,850,000,00 %0392-
38,003,053,053,053,050,000,00 %038-
38,502,814,605,973,7050,000,00 %03-
39,003,054,955,404,00-3,75-40,98 %112906/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SUNESUNation Energy Inc
US$ 0,5001
(182,38%)
187,8M
BTOGBit Origin Ltd
US$ 0,45
(60,71%)
25,91M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
70
LUNRIntuitive Machines Inc
US$ 7,27
(-35,44%)
4,74M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4582
(-29,72%)
91,93k
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
18
USCBUSCB Financial Holdings Inc
US$ 14,20
(-20,89%)
12
SUNESUNation Energy Inc
US$ 0,5002
(182,44%)
187,81M
FAMIFarmmi Inc
US$ 0,2878
(25,90%)
45,52M
PSTVPlus Therapeutics Inc
US$ 1,94
(34,72%)
30,11M
BTOGBit Origin Ltd
US$ 0,449
(60,36%)
25,91M
ICONIcon Energy Corporation
US$ 0,1762
(21,52%)
25,87M
SC8 SC8 il y a 4 minutes
Point is IsoPet is a hopelessly unprofitable distraction from only thing that matters. It is what it is.
RDGL
quester614 quester614 il y a 4 minutes
Section 4.3.2 has to do with the following payments to the BUDGET. The first installment was for $953,448 DUE in JUNE. We know that XERI ONLY contributed $310,880 to the JV by the END of JUNE. This makes a SHORTFALL of $1,642,568 within the FIRST month of the JV agreement. Seems XTI had PLENTY of
XERI
quester614 quester614 il y a 4 minutes
Section 4.3.2 has to do with the following payments to the BUDGET. The first installment was for $953,448 DUE in JUNE. We know that XERI ONLY contributed $310,880 to the JV by the END of JUNE. This makes a SHORTFALL of $1,642,568 within the FIRST month of the JV agreement. Seems XTI had PLENTY of
XERI
masterofdisaster masterofdisaster il y a 4 minutes
Eastern time
SPY
viridian viridian il y a 4 minutes
Nasdaq Joins Exchanges Seeking to Offer Round-the-Clock Trading.

https://www.bloomberg.com/news/articles/2025-03-07/nasdaq-joins-exchanges-seeking-to-offer-round-the-clock-trading
RKMKE RKMKE il y a 5 minutes
Someone did a good job in taking that 919 shares....
BLTH
masterofdisaster masterofdisaster il y a 5 minutes
Yes and now look at the 9:55 & 10:00 candles
SPY
trash1 trash1 il y a 5 minutes
gold should have good move today.. 4 white trash in a dink
DOLLF
jimmybob jimmybob il y a 5 minutes
Morning Watch List : https://www.optionmillionaires.com/march-7th-2025-watch-list/
Golden Cross Golden Cross il y a 5 minutes
Great find again Z
MightyX MightyX il y a 6 minutes
Coming soon!: https://hillmantokhbcu.com/
TPTW
Golden Cross Golden Cross il y a 6 minutes
$ICBU Huge Growth Potential Here ~ Expansion Underway! New product Offerings
and Expanding Into New Countries Underway! All Equaling Increased Sales!

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bylnvICBU-next.png
ICBU
Renee Renee il y a 7 minutes
SNWV moved to the Nasdaq from the OTC:

https://otce.finra.org/otce/dailyList?viewType=Deletions
SNWVD
Hi_Lo Hi_Lo il y a 7 minutes
At the slightest hint of a climb they arrive...this is a good sign
I 've been here for more than a year warning people.

I didn't just "arrive."

I have 2 million shares...I sell them for 1 cent or nothing
Nothing seems about right.
SAPX
Golden Cross Golden Cross il y a 7 minutes
$ICBU Huge Growth Potential Here ~ Expansion Underway! New product Offerings
and Expanding Into New Countries Underway! All Equaling Increased Sales!

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bylnvICBU-next.png
ICBU
Rodney5 Rodney5 il y a 8 minutes
stockanalyze, Plaintiffs have to prove the FHFA / Treasury broke the law. You reference the contract SPSPA “ Purchaser may by written notice to Conservator and Seller declare this Agreement null and void,”… the courts are barred from questioning the actions of the conservator,… To force the Treasur
FNMA
TJG TJG il y a 8 minutes
Agree... acquisitions always carry the one thing that investors hate the most... Lawyers.... when you get them people involved a week tuns into 3 weeks and 3 turn into a month and before you know it its 6 weeks before its finished when everyone thought it would just be a week. So adding the dips as
BNZI
t1215s t1215s il y a 9 minutes
Good morning people,Well there seems to be a lot of talk about the Gorilla in the room once again and again lol IFFEN,oh! wait ifffffffffen let me throw this shet at the barn door along with allllll the shet that’s been thrown at that barn door over the years and hope something sticks so I can say
COOP
Renee Renee il y a 9 minutes
DMSLQ BK PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions
DMSLQ
Konaploinks Konaploinks il y a 9 minutes
Woops. Sorry Luiz. I inadvertently left u out. Without you, this could never happen. I really think you should see about teaming up with IonQ.
IONQ
uranium-pinto-beans uranium-pinto-beans il y a 9 minutes
reads

https://www.optionmillionaires.com/morning-reads-576/
Trooperstocks Trooperstocks il y a 10 minutes
$ILLR -BKFC Announced Its Electrifying Event Lineup Through May 2025, Expanding Global Reach
https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach-302392930.html
ILLR
Trooperstocks Trooperstocks il y a 10 minutes
$ILLR -BKFC Announced Its Electrifying Event Lineup Through May 2025, Expanding Global Reach
https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach-302392930.html
ILLR
Trooperstocks Trooperstocks il y a 10 minutes
$ILLR -BKFC Announces Electrifying Event Lineup Through May 2025, Expanding Global Reach
https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach-302392930.html
ILLR
MadBadger MadBadger il y a 10 minutes
Lodas, I already shared it with you. It should be in your messages.
COOP