Moderna MRNA - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Moderna Inc (MRNA)

35,96

0,35

(0,98%)

Fermé 11 Mars 9:00PM

Retardé de 15 minutes

35,5697

-0,3903

(-1,09%)

Après les heures de négociation: 12:59AM

Retardé de 15 minutes

MRNA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,50	4,85	5,80	6,25	5,325	-0,95	-13,19 %	4	41	10/3/2025
31,00	4,80	5,20	5,75	5,00	0,04	0,70 %	1	568	10/3/2025
31,50	2,72	4,80	6,40	3,76	1,25	24,27 %	6	463	10/3/2025
32,00	2,83	4,90	4,50	3,865	0,25	5,88 %	35	253	10/3/2025
32,50	2,87	5,30	3,79	4,085	-0,11	-2,82 %	52	222	10/3/2025
33,00	2,86	4,20	3,45	3,53	0,40	13,11 %	187	351	10/3/2025
33,50	2,94	3,10	3,33	3,02	0,40	13,65 %	321	427	10/3/2025
34,00	2,60	2,70	2,88	2,65	0,47	19,50 %	267	451	10/3/2025
34,50	2,29	2,37	2,35	2,33	0,21	9,81 %	50	176	10/3/2025
35,00	1,99	2,08	2,11	2,035	0,25	13,44 %	221	1 178	10/3/2025
35,50	1,73	1,80	1,93	1,765	0,22	12,87 %	108	398	10/3/2025
36,00	1,50	1,57	1,54	1,535	0,19	14,07 %	603	618	10/3/2025
36,50	1,27	1,35	1,33	1,31	0,15	12,71 %	561	331	10/3/2025
37,00	1,08	1,17	1,13	1,125	0,13	13,00 %	915	975	10/3/2025
37,50	0,93	0,99	0,97	0,96	0,12	14,12 %	2 229	24 050	10/3/2025
38,00	0,79	0,85	0,82	0,82	0,09	12,33 %	1 429	661	10/3/2025
38,50	0,67	0,72	0,73	0,695	0,13	21,67 %	278	567	10/3/2025
39,00	0,57	0,62	0,57	0,595	0,05	9,62 %	499	486	10/3/2025
39,50	0,48	0,53	0,53	0,505	0,10	23,26 %	206	199	10/3/2025
40,00	0,40	0,45	0,42	0,425	0,06	16,67 %	2 472	1 810	10/3/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,50	0,08	0,10	0,09	0,09	-0,04	-30,77 %	46	478	10/3/2025
31,00	0,11	0,13	0,11	0,12	-0,07	-38,89 %	61	473	10/3/2025
31,50	0,16	0,19	0,20	0,175	-0,02	-9,09 %	195	435	10/3/2025
32,00	0,22	0,25	0,23	0,235	-0,07	-23,33 %	59	1 593	10/3/2025
32,50	0,29	0,33	0,32	0,31	-0,06	-15,79 %	322	348	10/3/2025
33,00	0,39	0,43	0,43	0,41	-0,08	-15,69 %	219	828	10/3/2025
33,50	0,51	0,56	0,51	0,535	-0,13	-20,31 %	138	464	10/3/2025
34,00	0,66	0,71	0,70	0,685	-0,10	-12,50 %	447	560	10/3/2025
34,50	0,82	0,89	0,90	0,855	-0,07	-7,22 %	300	135	10/3/2025
35,00	1,04	1,09	1,09	1,065	-0,09	-7,63 %	1 063	328	10/3/2025
35,50	1,26	1,33	1,25	1,295	-0,18	-12,59 %	389	442	10/3/2025
36,00	1,51	1,59	1,52	1,55	-0,25	-14,12 %	661	269	10/3/2025
36,50	1,80	1,89	1,80	1,845	-0,20	-10,00 %	918	208	10/3/2025
37,00	2,11	2,19	2,18	2,15	-0,17	-7,23 %	567	141	10/3/2025
37,50	2,44	2,53	2,56	2,485	-0,13	-4,83 %	229	147	10/3/2025
38,00	2,80	2,90	2,82	2,85	-0,23	-7,54 %	35	148	10/3/2025
38,50	3,15	3,30	3,25	3,225	0,00	0,00 %	2	16	10/3/2025
39,00	3,50	3,70	3,46	3,60	-0,35	-9,19 %	22	38	10/3/2025
39,50	3,90	4,15	3,43	4,025	-0,90	-20,79 %	1	39	10/3/2025
40,00	3,50	4,90	3,57	4,20	-1,13	-24,04 %	5	29	10/3/2025

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CAPSCapstone Holding Corp	US$ 3,11 (1 144,00%)	74,5k
HMRHeidmar Maritime Holdings Corporation	US$ 2,5599 (69,53%)	37,58M
RDFNRedfin Corporation	US$ 9,76 (67,70%)	92,54M
CKPTCheckpoint Therapeutics Inc	US$ 3,9895 (61,52%)	60,92M
STSSSharps Technology Inc	US$ 0,4399 (48,26%)	591,61M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,78 (-35,54%)	162,75k
PCLAPicoCELA Inc	US$ 0,8499 (-35,12%)	866,61k
CONLGraniteShares ETF Trust GraniteShares	US$ 15,685 (-34,86%)	8,71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19,22 (-32,95%)	24,19M
JVACoffee Holdings Co	US$ 6,53 (-31,77%)	988,94k
STSSSharps Technology Inc	US$ 0,4399 (48,26%)	591,34M
NVDANVIDIA Corporation	US$ 106,98 (-5,07%)	361,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,3701 (-30,86%)	258,6M
TSLATesla Inc	US$ 222,15 (-15,43%)	187,81M
TQQQProShares UltraPro QQQ	US$ 59,81 (-11,27%)	154,76M

trader53

trader53 il y a 2 minutes

DPLS CEO Border Consultant Agreement Signed

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_____________________________________________________________

Mr. Dragon

Mr. Dragon il y a 5 minutes

Lousy deliveries again;
https://cnevpost.com/

luvwetscent

luvwetscent il y a 8 minutes

Buffoon Cramer declares that the White House is responsible for the sell off and don't sell your stocks..nuff said

bbotcs

bbotcs il y a 15 minutes

r59: airlines
Are you referring to the stocks themselves or to lower numbers of air travelers (or both)? Thank you.

wagner

wagner il y a 15 minutes

I would make a bet.. Lots of dust but no fire....

We soon will find out

Love to explode the share price, but Mark is not a guarantee for anything

bbotcs

bbotcs il y a 19 minutes

lj: Actually, a Canadian official is saying that they might cut off electricity to three States. https://www.dailymail.co.uk/news/article-14484583/Trump-drops-new-tariff-bombshell-Canada-threatens-shut-electricity.html

Huggy Bear

Huggy Bear il y a 19 minutes

Remember January 15th ?

DarthYoda

DarthYoda il y a 21 minutes

Wouldn't it be so funny if the huge money they "lose" in these hacks is actually just going back into their own private pockets? Or pockets of friends and family? Maybe we will never know...Who would be better at hacking into their own stuff than themselves?...It's also a great way to lock in those

SkeBallLarry

SkeBallLarry il y a 28 minutes

Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html

SkeBallLarry

SkeBallLarry il y a 30 minutes

Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html

SkeBallLarry

SkeBallLarry il y a 30 minutes

Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html

SkeBallLarry

SkeBallLarry il y a 31 minutes

Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html

SkeBallLarry

SkeBallLarry il y a 32 minutes

Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html

SkeBallLarry

SkeBallLarry il y a 35 minutes

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 3 weeks, >200,000 cards have been de-activat

Truenorth2016

Truenorth2016 il y a 36 minutes

It appears that GCAN CEO Aitan Zacharin has some kind of patented AI Driven Technology that "WE" ... Yes "WE" use everyday on Social Media platforms like, Tik-Tok, Google, Meta, Unity & Applivan, etc...and we dont even know the tech belongs to GCAN CEO Aitan Zacharin.
This now explains why

SkeBallLarry

SkeBallLarry il y a 39 minutes

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 3 weeks, >200,000 cards have been de-activat

DarthYoda

DarthYoda il y a 39 minutes

Didn't the SEC say the opposite? Didn't the SEC say Bitcoin is NOT a security? Judges are wrong a lot though when it comes to "stock stuff". They seem to always rule in ways that disempower retail. I say cryptos ARE securities, especially when they are used to raise money for a company and pay salar

SkeBallLarry

SkeBallLarry il y a 39 minutes

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 3 weeks, >200,000 cards have been de-activat

SkeBallLarry

SkeBallLarry il y a 40 minutes

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 3 weeks, >200,000 cards have been de-activat

Zorax

Zorax il y a 41 minutes

shittypants blew his whole schedule off today. He needed a break from all that work. That much golfing would make anyone tired.

joyceschoice

joyceschoice il y a 41 minutes

Bluebird - Thanks but private replies are not appreciated. I won't respond. Find a chat room and GLTY

dstock07734

dstock07734 il y a 41 minutes

DocLee,

That's the point of my post. It strikes me that some of the them knew about DCVax-L. Did you see how many papers Georgina V. Long coauthored with Antoni Ribas who is Dr. Liau's colleague? Did they suggest DCVax-L to Dr. Scolyer? Is David Reardon among the coauthors? Can you b

molee

molee il y a 43 minutes

$TSVT $5.00 per share, all-cash transaction .

dinogreeves

dinogreeves il y a 45 minutes

This is a great article and a great read.

https://www.usbank.com/investing/financial-perspectives/market-news/how-presidential-elections-affect-the-stock-market.html

Vontobel Financial Produ...

WisdomTree Silver

D-x Msci World Screened ...

Eurofarma Laboratorios ON

Intesa Sanpaolo

IT0005615619 20250620 26...

Leonteq Securities

Xtrackers MSCI USA Swap ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales