Moderna MRNA - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Moderna Inc (MRNA)

34,62

0,32

(0,93%)

Fermé 16 Mars 9:00PM

Retardé de 15 minutes

34,5603

-0,0597

(-0,17%)

Après les heures de négociation: 12:59AM

Retardé de 15 minutes

MRNA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
29,50	3,65	5,35	4,78	4,50	0,00	0,00 %	0	40	-
30,00	4,65	4,85	4,53	4,75	-1,47	-24,50 %	9	710	14/3/2025
30,50	4,25	4,40	4,10	4,325	-3,02	-42,42 %	8	55	14/3/2025
31,00	3,80	3,95	3,83	3,875	0,08	2,13 %	8	23	14/3/2025
31,50	3,35	3,55	3,45	3,45	0,00	0,00 %	10	116	14/3/2025
32,00	2,99	3,10	2,78	3,045	-0,72	-20,57 %	72	810	14/3/2025
32,50	2,60	2,73	2,67	2,665	-0,37	-12,17 %	16	261	14/3/2025
33,00	2,26	2,37	2,13	2,315	-1,37	-39,14 %	310	199	14/3/2025
33,50	1,95	2,03	1,97	1,99	-0,22	-10,05 %	93	190	14/3/2025
34,00	1,66	1,73	1,70	1,695	-0,15	-8,11 %	252	486	14/3/2025
34,50	1,40	1,46	1,43	1,43	-0,13	-8,33 %	517	700	14/3/2025
35,00	1,17	1,23	1,20	1,20	-0,15	-11,11 %	1 646	4 739	14/3/2025
35,50	0,99	1,03	1,02	1,01	-0,18	-15,00 %	366	368	14/3/2025
36,00	0,80	0,86	0,85	0,83	-0,24	-22,02 %	1 954	1 391	14/3/2025
36,50	0,67	0,70	0,69	0,685	-0,36	-34,29 %	22 989	350	14/3/2025
37,00	0,54	0,59	0,55	0,565	-0,21	-27,63 %	599	518	14/3/2025
37,50	0,45	0,49	0,44	0,47	-0,34	-43,59 %	84	279	14/3/2025
38,00	0,38	0,39	0,37	0,385	-0,21	-36,21 %	690	646	14/3/2025
38,50	0,31	0,33	0,31	0,32	-0,25	-44,64 %	126	446	14/3/2025
39,00	0,26	0,27	0,26	0,265	-0,17	-39,53 %	276	1 071	14/3/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
29,50	0,09	0,11	0,10	0,10	-0,10	-50,00 %	28	239	14/3/2025
30,00	0,12	0,14	0,13	0,13	-0,15	-53,57 %	785	9 029	14/3/2025
30,50	0,17	0,18	0,17	0,175	-0,21	-55,26 %	121	774	14/3/2025
31,00	0,22	0,24	0,23	0,23	-0,24	-51,06 %	113	735	14/3/2025
31,50	0,29	0,33	0,31	0,31	-0,18	-36,73 %	82	553	14/3/2025
32,00	0,39	0,42	0,39	0,405	-0,33	-45,83 %	417	736	14/3/2025
32,50	0,50	0,54	0,52	0,52	-0,32	-38,10 %	267	711	14/3/2025
33,00	0,66	0,69	0,67	0,675	-0,36	-34,95 %	101	484	14/3/2025
33,50	0,83	0,86	0,85	0,845	-0,44	-34,11 %	293	436	14/3/2025
34,00	1,03	1,07	1,03	1,05	-0,47	-31,33 %	499	266	14/3/2025
34,50	1,26	1,32	1,28	1,29	-0,45	-26,01 %	235	161	14/3/2025
35,00	1,52	1,57	1,56	1,545	-0,50	-24,27 %	1 637	7 274	14/3/2025
35,50	1,83	1,91	1,88	1,87	-0,36	-16,07 %	154	352	14/3/2025
36,00	2,15	2,24	2,17	2,195	-0,10	-4,41 %	291	442	14/3/2025
36,50	2,49	2,64	2,65	2,565	-0,19	-6,69 %	90	145	14/3/2025
37,00	2,84	3,05	3,03	2,945	0,03	1,00 %	64	215	14/3/2025
37,50	3,20	3,40	3,20	3,30	0,43	15,52 %	2	127	14/3/2025
38,00	3,65	3,85	3,55	3,75	-0,21	-5,59 %	52	151	14/3/2025
38,50	4,10	4,70	4,00	4,40	0,00	0,00 %	0	4	-
39,00	4,55	4,70	3,60	4,625	0,00	0,00 %	0	37	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RDUSRadius Recycling Inc	US$ 27,902 (104,26%)	8,53M
BONBon Natural Life Ltd	US$ 1,40 (90,29%)	84M
SUNESUNation Energy Inc	US$ 0,5213 (62,96%)	513,96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255,00 (39,80%)	222
AAOIApplied Optoelectronics Inc	US$ 22,105 (39,29%)	17,01M
GLSTUGlobal Star Acquisition Inc	US$ 2,00 (-69,23%)	421
CURRCurrenc Group Inc	US$ 2,03 (-41,33%)	1,42M
ADTXAditxt Inc	US$ 0,0201 (-39,82%)	240,2M
HEPAHepion Pharmaceuticals Inc	US$ 0,0228 (-39,68%)	161,52M
WKSPWorksport Ltd	US$ 0,36205 (-35,45%)	4,96M
SUNESUNation Energy Inc	US$ 0,5213 (62,96%)	513,96M
NVDANVIDIA Corporation	US$ 121,67 (5,27%)	277,56M
ADTXAditxt Inc	US$ 0,0201 (-39,82%)	240,2M
HEPAHepion Pharmaceuticals Inc	US$ 0,0228 (-39,68%)	161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,225 (7,64%)	160,21M

tombe

tombe il y a 2 minutes

A little better. Your information may be factual but also misleading due to the “fact” that Nasrat has specifically stated that pursuit of Nasdaq could occur if a reasonable offer for merger or acquisition did not happen. Therefore misleading with agenda which is also disingenuous

Louie_Louie

Louie_Louie il y a 2 minutes

Hopefully enough long term shareholders get vocal NOW. After they start getting the ball rolling it will be too late other than legala ction to try and stop the ball.

Tr8dervic

Tr8dervic il y a 3 minutes

Final Round to Resume at 5:15

Budman33

Budman33 il y a 3 minutes

Hardly a loser. But if you bought higher and failed to average down, SHAME ON YOU. This is moving into the 250% return on most of my buys. Yes have some at .0275, and never sold them bought like crazy a .0075. Sitting great now, loving the whole package my call on the crystal ball is::::.025 before

kennyt 335

kennyt 335 il y a 3 minutes

Dammitt Man another pinhead showed up! Lol

$2.00 or no deal

$2.00 or no deal il y a 4 minutes

Nasdaq Initial Listing Guide - January 2025

https://listingcenter.nasdaq.com/assets/initialguide.pdf

HappyLibrarian

HappyLibrarian il y a 4 minutes

Politicians hardly ever do anything A-Political...even the good ones.

Maybe she's mentioning it here lately because it's about to be approved and she wants it to appear that she had something to do about it.

It wouldn't be unheard of...

In fairnes

chereb19

chereb19 il y a 5 minutes

MK really has hit a nerve
.
You lost

cjstocksup

cjstocksup il y a 5 minutes

@DC_Draino

Ok here we go

Turns out the NPR reporter that hit Trump in the face with the microphone is a rabid Trump hater

I say press charges b/c it was clearly intentional

If she did that to a cop, she’d be arrested

So why i

NASDAQ2020

NASDAQ2020 il y a 6 minutes

That’s what he said he is doing.

It’s gonna be explosive !!!

It’s starting to sink in.

Toppin off in the am.

ELTP

cjstocksup

cjstocksup il y a 6 minutes

@DC_Draino

Fauci forced experimental drugs into our arms and got a pardon

General Mark Milley told Communist China he’d stop President Trump from launching an attack and got a pardon

Liz Cheney and Adam Kinzinger weaponized a Congressional Cmte to attack

cjstocksup

cjstocksup il y a 6 minutes

@DC_Draino

Fauci forced experimental drugs into our arms and got a pardon

General Mark Milley told Communist China he’d stop President Trump from launching an attack and got a pardon

Liz Cheney and Adam Kinzinger weaponized a Congressional Cmte to attack

$2.00 or no deal

$2.00 or no deal il y a 6 minutes

Nasdaq Listing Timeline

"While it generally takes four to six weeks to process a listing application, this time frame is variable and may
be shortened considerably, if the application raises no issues and the company responds quickly to Staff
comments."

govprs

govprs il y a 7 minutes

You misunderstand me. However I can see how my words are not clear.
I'm saying all the fluff is bogus until there's fda approval or other activities like a big pharmaceutical investment or partnership. You can say we brought it to the stock market but the market cap

cjstocksup

cjstocksup il y a 8 minutes

@DC_Draino

Federal Judge ordered the MS-13 and Tren de Aragua flights be brought back to America but they were already over international waters

Sorry Obama Judge, your authority is no good there

And now you’re also getting impeached
https://truths

Chiugray

Chiugray il y a 8 minutes

Agree a 20X from today's $0.25/sh is highly achievable. Consider that NWBO has been in a multi-year bear raid by manipulators based on a false narrative of failure. With approval, that would just be a minimum move, a massive price recovery to just initially and partially correct for the years when i

NYBob

NYBob il y a 8 minutes

MAGA NEWS - Sunday Morning Futures w/ Maria Bartiromo | Fox News | 03-16-2025
Patriot News Outlet Live

https://1a-1791.com/video/fww1/05/s8/1/K/3/o/t/K3oty.oq1b.2-small-Sunday-Morning-Futures-w-Ma.jpg

https://rumble.com/v6qqbc4-sunday-morning-futures-w-maria-bar

NASDAQ2020

NASDAQ2020 il y a 8 minutes

They better hope they did.

cjstocksup

cjstocksup il y a 8 minutes

@larryeldersage

Trump Hater Accidentally Sets Himself On Fire While Trying To Destroy Tesla Station

https://truthsocial.com/@larryeldersage/114169008929026572

NYBob

NYBob il y a 10 minutes

Sunday Morning Futures w/ Maria Bartiromo | Fox News | 03-16-2025
Patriot News Outlet Live

https://1a-1791.com/video/fww1/05/s8/1/K/3/o/t/K3oty.oq1b.2-small-Sunday-Morning-Futures-w-Ma.jpg

https://rumble.com/v6qqbc4-sunday-morning-futures-w-maria-bartiromo-exclu

govprs

govprs il y a 10 minutes

Retire can't see this on my phone. Can you dm?

doccjc

doccjc il y a 11 minutes

$RDGL “Additionally, 30-day PET/F-18 imaging of a local patient—a young teacher with a cancerous node near the trachea—revealed an over 80% reduction in both tumor size and metastatic activity. Other treatment options would have jeopardized her voice, making this outcome particularly meaningful. Whi

pos_stock_hoarder

pos_stock_hoarder il y a 11 minutes

Technology is sometimes nice!

newmedman

newmedman il y a 12 minutes

Yep, the "fist" amendment, this is how we roll now ladies and gentlemen.

https://bsky.app/profile/craigsilverman.bsky.social/post/3lkiybhzma22p

Invesco Markets II

Btp Tf 4,40% Mg33 Eur

Palo Alto Networks

LY STOXX Eur 600 Utiliti...

Firma Oponiarska Debica

Amundi Index Solutions

BNP Paribas EASY Sustain...

Nebius Group NV

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales