ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Micron Technology Inc

Micron Technology Inc (MU)

91,20
0,66
(0,73%)
Fermé 05 Mars 10:00PM
92,52
1,32
(1,45%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
83,008,258,909,558,575-0,30-3,05 %172904/3/2025
84,007,607,807,157,70-1,40-16,37 %512704/3/2025
85,006,407,157,856,775-0,50-5,99 %11115604/3/2025
86,005,906,107,636,002,5349,61 %14111704/3/2025
87,005,105,355,305,2250,408,16 %646604/3/2025
88,004,354,554,454,450,307,23 %38016404/3/2025
89,003,704,254,053,9750,7020,90 %3589604/3/2025
90,003,053,203,003,1250,103,45 %1 62559704/3/2025
91,002,542,742,522,640,083,28 %91644104/3/2025
92,002,052,241,972,145-0,01-0,51 %1 88176804/3/2025
93,001,631,691,571,660,000,00 %5 3931 51404/3/2025
94,001,281,301,301,290,075,69 %8791 06104/3/2025
95,000,981,030,991,0050,011,02 %7 6872 28904/3/2025
96,000,740,780,730,76-0,03-3,95 %2 4491 53504/3/2025
97,000,550,580,560,5650,000,00 %1 5922 84104/3/2025
98,000,400,430,350,415-0,08-18,60 %6142 75504/3/2025
99,000,290,310,260,30-0,06-18,75 %4261 05904/3/2025
100,000,210,230,210,22-0,01-4,55 %1 8775 07504/3/2025
101,000,150,160,150,155-0,01-6,25 %2 6971 02604/3/2025
102,000,110,120,130,1150,018,33 %3641 48504/3/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
83,000,300,320,380,31-0,25-39,68 %24960004/3/2025
84,000,390,420,420,405-0,31-42,47 %18043004/3/2025
85,000,510,530,530,52-0,37-41,11 %3 1941 22804/3/2025
86,000,670,700,690,685-0,36-34,29 %3221 08904/3/2025
87,000,870,910,880,89-0,54-38,03 %93082504/3/2025
88,001,121,161,151,14-0,45-28,13 %78093504/3/2025
89,001,431,481,481,455-0,59-28,50 %6691 06404/3/2025
90,001,801,861,831,83-0,57-23,75 %1 7674 39604/3/2025
91,002,242,312,522,275-0,46-15,44 %6101 19004/3/2025
92,002,752,822,772,785-0,73-20,86 %35095904/3/2025
93,003,303,453,373,375-0,83-19,76 %35370504/3/2025
94,003,954,103,654,025-1,00-21,51 %1331 60304/3/2025
95,004,654,804,704,725-0,69-12,80 %3639 56404/3/2025
96,005,405,605,865,50-1,00-14,58 %14287604/3/2025
97,005,206,604,835,90-2,32-32,45 %13486904/3/2025
98,006,907,906,957,40-1,79-20,48 %8277004/3/2025
99,007,908,756,878,325-2,36-25,57 %1044504/3/2025
100,008,809,457,439,125-2,29-23,56 %1367 29804/3/2025
101,009,7510,258,3310,00-1,81-17,85 %2422104/3/2025
102,0010,0011,009,1910,50-2,66-22,45 %3338804/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MASS908 Devices Inc
US$ 3,88
(95,96%)
124,48M
FRGTFreight Technologies Inc
US$ 1,5606
(51,51%)
77,46M
HOTHHoth Therapeutics Inc
US$ 1,23
(41,38%)
11,44M
JZXNJiuzi Holdings Inc
US$ 4,29
(41,12%)
98,71k
ATLNAtlantic International Corporation
US$ 4,61
(40,12%)
136,23k
AGHAureus Greenway Holdings Inc
US$ 0,7621
(-64,88%)
4,51M
NKGNNKGen Biotech Inc
US$ 0,1944
(-62,31%)
8,44M
TNYATenaya Therapeutics Inc
US$ 0,4206
(-55,58%)
26,28M
PSTVPlus Therapeutics Inc
US$ 0,302249
(-54,20%)
4,78M
PCLAPicoCELA Inc
US$ 1,56
(-50,16%)
1,17M
NVDANVIDIA Corporation
US$ 115,99
(1,69%)
398,59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,52
(-9,08%)
192,73M
INTCIntel Corporation
US$ 21,33
(-6,20%)
152,18M
BTOGBit Origin Ltd
US$ 0,35
(9,61%)
135,4M
UOKAMDJM Ltd
US$ 0,179799
(19,87%)
131,96M
skitahoe skitahoe il y a 4 minutes
I don't believe that OTC's or Pinks trade in pre market. In the first 15 minutes I've seen the share price change numerous times. I believe that they do show opening trades but may lag real time at the end of the day. JMHO.

Gary
NWBO
newmedman newmedman il y a 5 minutes
My landscaper buddy has had chickens for as long as I can remember. Just a few though. He's got 3 laying hens now and never had more than 5. We built the coop 32 years ago for his dad, who was the patriarch that built the business.

I get some eggs from time to time when he has extra.
Vexari Vexari il y a 5 minutes
Bananas Foster comes to mind

Sauté butter with brown sugar

Add quartered bananas

When caramelized

Add 151 and light

Spoon over

Vanilla ice cream

Road to nirvana
Tadaaa Tadaaa il y a 9 minutes
On Tap For Approval...

http://www.etf.com/sections/news/hedera-dogecoin-join-crypto-etfs-tap-approval?utm_source=yahoo-financ
HBARUSD
BDEZ BDEZ il y a 10 minutes
http://PardonDerek.com https://x.com/elonmusk/status/1896975871904505884
Mohammad111 Mohammad111 il y a 17 minutes
Coinbase, yes.
XRPUSD
don estaban don estaban il y a 21 minutes
My 2 buys today from etrade weren't real ??
MVNT
BDEZ BDEZ il y a 23 minutes
Anyone see this? https://x.com/Lancegooden/status/1897120243241378032
Flobewan Flobewan il y a 27 minutes
Speech was great. Sergeant at arms remove that gentleman, you go speaker of the house
The GidDy uP Kid The GidDy uP Kid il y a 27 minutes
Silver itching to bust uPwards here… $32.70…
The GidDy uP Kid The GidDy uP Kid il y a 28 minutes
Silver itching to bust uPwards here… $32.70…
The GidDy uP Kid The GidDy uP Kid il y a 28 minutes
Silver itching to bust uPwards here… $32.70…
littlejohn littlejohn il y a 28 minutes
Is he good?, what did daily chart say?...

Dadgum if I know for sure...

Dadgum market makers for SPX, Nasdaq,

and NDX turned their backs on SMCI thru

the tough patch like those Democrats did

to Trump on Tuesday night...
SMCI
satter satter il y a 29 minutes
Putin, Trump, is there any really difference between the two.

Trump wants to take over Canada, the US’s bordering country, its closest allie, who has always stood by the US.

And his cult has to no matter what justify every insane moronic thing he does. When Biden d
BDEZ BDEZ il y a 31 minutes
Visitors to Jeffrey Epstein's private island has been leaked by a data broker.

This data includes names, addresses, and in some cases, even passport numbers.

200 mobile devices of people who visited Jeffrey Epstein’s notorious “pedophile island” in the years prior to
axelvento axelvento il y a 32 minutes
RFK Jr. Acknowledges the Measles Vaccine: -history repeats itself-
In 2000, the CDC declared that measles had been eliminated from the United States. But now America is at risk of losing that status: A measles outbreak has sickened more than 150 people in Texas and New Mexico since late Janua
PFE
chereb19 chereb19 il y a 34 minutes
By your own admission], you don’t own shares—yet you’re relentless with this libelous onslaught. You’ve been told over and over in multiple conversations that Phase 1 is for safety only—not efficacy. It’s plastered across FDA guidelines, every credible news outlet, Google—basic stuff any half-inform
RDGL
BDEZ BDEZ il y a 35 minutes
Looks like CO Sec of State Jena Griswold is going to be involved in not 1, but 2 Federal investigations

1. Leaking election machine passwords

2. Conspiring to deprive Gold Star Mom Tina Peters of her Constitutional Rights

Get ready Jena!

W
LovePennyStock LovePennyStock il y a 36 minutes
Can anyone post a screenshot of the L2 of QMMM? Just curious how thin the bid/ask is? Thanks a lot ! 🤑
QMMM
BDEZ BDEZ il y a 37 minutes
This Maybe the Hardest Line in the History of Lines...

https://x.com/Emilio2763/status/1897148082766409861
jhdf51 jhdf51 il y a 37 minutes
Ha. True!

JHD
COOP
Jimmy Joe Jimmy Joe il y a 39 minutes
Maybe you should move to Russia and join Putin to take a sovereign nation, Ukraine, by force.. The cost of DEMOCRACY (freedom) is not extortion of Ukraine
for their rare earth minerals. But that is what the 34 count CONVICTED FELON wants, the minerals with no protections for Ukraine so Putin
TSLA
janice shell janice shell il y a 40 minutes
But.. I don't even like eggs, mostly. And getting chickens and a coop, and setting the whole thing up, and buying food and taking care of them--what do you do with their poop--would be complicated. And probably expensive.

And probably the chickens would love you to death, but not lay