ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
NICE Ltd

NICE Ltd (NICE)

147,55
-4,01
( -2,65% )
Mis à jour : 19:17:46

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,0031,8034,400,0033,100,000,00 %00-
120,0027,0029,400,0028,200,000,00 %00-
125,0022,5024,5031,4023,500,000,00 %00-
130,0018,2019,1018,2718,65-11,73-39,10 %5019:06:10
135,0013,6015,300,0014,450,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,004,304,804,604,55-2,80-37,84 %47818:43:08
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,800,951,150,875-0,55-32,35 %1116217:23:15
170,000,400,500,500,45-0,44-46,81 %1125918:21:05
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,100,150,120,125-0,08-40,00 %761918:23:22
190,000,000,000,000,000,000,00 %00-
195,000,130,600,100,365-0,03-23,08 %33916:49:06

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,000,210,750,210,480,000,00 %033-
105,000,250,500,250,3750,000,00 %09-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,750,750,750,750,000,00 %04-
125,000,400,550,420,4750,000,00 %08-
130,000,000,000,000,000,000,00 %00-
135,001,351,551,301,450,2928,71 %86119:10:48
140,002,352,752,602,550,7641,30 %438219:06:32
145,004,104,403,004,250,000,00 %0194-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,0012,9014,605,7013,750,000,00 %0105-
165,0017,5018,9013,3018,200,000,00 %031-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,0035,6039,5031,7137,550,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,0045,7049,500,0047,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ENVBEnveric Biosciences Inc
US$ 2,3456
(98,78%)
123,46M
MULNMullen Automotive Inc
US$ 4,3521
(84,41%)
84,04M
PRCHPorch Group Inc
US$ 6,33
(67,02%)
19,34M
PITAHeramba Electric PLC
US$ 0,578299
(56,72%)
75,84M
HCTIHealthcare Triangle Inc
US$ 0,5397
(42,03%)
67,14M
FLYWFlywire Corporation
US$ 10,55
(-40,19%)
16,64M
VEROVenus Concept Inc
US$ 0,3733
(-30,87%)
1,51M
GERNGeron Corp
US$ 1,645
(-30,59%)
68,21M
ILAGIntelligent Living Application Group Inc
US$ 0,58
(-29,27%)
444,17k
GOGrocery Outlet Holding Corporation
US$ 11,19
(-28,91%)
9,12M
TRNRInteractive Strength Inc
US$ 1,3099
(37,93%)
151,26M
NVDANVIDIA Corporation
US$ 131,2299
(3,63%)
139,74M
ENVBEnveric Biosciences Inc
US$ 2,3456
(98,78%)
122,38M
LCIDLucid Group Inc
US$ 2,31
(-11,49%)
115,11M
SMCISuper Micro Computer Inc
US$ 52,80
(15,94%)
92,46M
Redoocs Redoocs il y a 16 secondes
All of this mighty stock advice from the haters. Compiled with, I'm here to save the world because I was stupid enough to lose all my money here is just making me laugh.
I still think the haters need to get over it and move on and find some winners for a change.

GO DBMM!
DBMM
sharkey1 sharkey1 il y a 18 secondes
IF RFK decides to reduce Adderall and increase Vyvanse ,
with that new Cremers
and plenty of API
this stock will
SKYROCKET
ELTP
valuemind valuemind il y a 19 secondes
Now I understand why GERN could fall below $1.5 this morning. Analysts downgrading, so I will hold it longer instead of original plan of just day trading it.
GERN
Catpole Catpole il y a 1 minute
Yes, AJ! The EB-5 program will get a lot of news as soon as media understands what it is all about. Opportunity for developing new business opportunities that PSRU are looking at.
PSRU
Spyke37 Spyke37 il y a 1 minute
Clearly, you have never taken a case to court. There is no such thing as simply, or mic drop, in a case like this. Robert Kearns showed his idea for the intermittent windshield wiper to Ford sometime between 1963 and 1969. Ford started featuring them in their cars in 1969, for almost 9 years Kear
VPLM
flipper44 flipper44 il y a 1 minute
Now Jerry, LC and Ex don’t want Laura to pursue the flash crash during discovery. Noted.
NWBO
KOmani KOmani il y a 1 minute
41,000 bid at $0.11

Big stepppa.
AIBT
Double DD Double DD il y a 1 minute
Anybody else getting sick of that 10 mill wall?? Let's goo
IGPK
Rattlershehe Rattlershehe il y a 2 minutes
I am not familiar with your handle, however, I have been on this board and loading KRTL for almost 3 years now. Volume will only pick up after KRTL comes out with a substantial merger, estimates on earnings throughout the year, contracts, orders.  Until then it's going to be loading with very little
KRTL
Tiger Money Tiger Money il y a 2 minutes
What news are you expecting?  
RNAZ
Anvil Anvil il y a 2 minutes
No, the restricted shares become eligible, under rule 144, to be able to convert to free trading after 12 months. Although, the Failure has said 24 months. 

The real story is the only entity that has converted is the travel agent, Graham, who is a small time toxic lender. Maybe old Bo
HHSE
88TH MAN 88TH MAN il y a 2 minutes
How about $0.0005?
FBEC
don estaban don estaban il y a 2 minutes
And don't forget GTSM has endless amounts of shares from somewhere !!!
RITE
Trooperstocks Trooperstocks il y a 2 minutes
$BURU .23 +3.74% Latest News: https://seekingalpha.com/symbol/BURU/press-releases
BURU
Trooperstocks Trooperstocks il y a 2 minutes
$BURU .23 +3.74% Latest News: https://seekingalpha.com/symbol/BURU/press-releases
BURU
D-man4 D-man4 il y a 3 minutes
Thanks. I got dinged with a warning from my Scwabe account for reinvesting the same day I sold. Just making sure I'm in the clear but I think I'm good
AZRH
peanutz peanutz il y a 3 minutes
EOD has been pretty amazing lately. Wonder if it's real ? Nice milly smack at 8 ! If this gets close I'm gonna hit it too !
IGPK
fuagf fuagf il y a 3 minutes
A mess now? Give it months for much more - Forest Service chief retires after thousands of layoffs at the agency

Chief Randy Moore told staff the past few weeks have been “incredibly difficult” after 3,400 Forest Service employees were caught up in the Trump administration’s federal
misterfishman misterfishman il y a 3 minutes
my wife is Moroccan, need i say more,they carry all their emotions above surface, no here knows me personally so i have nothing to loose.the wife will be delt with in due time but i have to be smart about it. and yes i do have a lawyer so i dont act in a crazy way.
IGPK
Gmenfan Gmenfan il y a 3 minutes
Hi MG.... It's 1:00pm, is the list available yet?
HGilS HGilS il y a 3 minutes
CHASING and ALL LONGS..

Why should the shorts be the only ones pissing us off?

Giving them the same treatment they give us :-)

The higher the buyout number the less hours they sleep :-)
ELTP
SamuraiAdventurer88 SamuraiAdventurer88 il y a 4 minutes
All combined worth less than $80k
HHSE
fink fink il y a 4 minutes
CCP Army is buying.
IGPK
pdmihopefull pdmihopefull il y a 4 minutes
I see a lot of 3ssss out on the graph today.....now humble should shoot up to 0046 again.....
HMBL
JerryCampbell JerryCampbell il y a 5 minutes
It IS a nothing burger. Go back and re-read your original post:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175858167

See the part about Low: .5201

That means that the .05 was either a mis-print, or an erroneous trade that was reversed
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock