NICE NICE - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

NICE Ltd (NICE)

165,00

-1,00

(-0,60%)

Fermé 31 Janvier 10:00PM

Retardé de 15 minutes

165,00

0,16

(0,10%)

Après les heures de négociation: 12:07AM

Retardé de 15 minutes

NICE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
115,00	48,60	53,00	64,00	50,80	0,00	0,00 %	0	2	-
120,00	43,70	48,00	71,87	45,85	0,00	0,00 %	0	6	-
125,00	38,80	42,90	0,00	40,85	0,00	0,00 %	0	0	-
130,00	34,00	37,70	0,00	35,85	0,00	0,00 %	0	0	-
135,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
145,00	20,30	23,90	28,30	22,10	0,00	0,00 %	0	2	-
150,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
155,00	12,50	15,70	17,20	14,10	0,00	0,00 %	0	10	-
160,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
165,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
170,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
175,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
180,00	2,70	5,30	3,21	4,00	-1,22	-27,54 %	102	2 154	30/1/2025
185,00	1,70	4,40	2,25	3,05	-0,85	-27,42 %	1	92	30/1/2025
190,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
195,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
200,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
210,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
220,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
115,00	0,10	2,25	0,10	1,175	0,00	0,00 %	0	280	-
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,20	2,55	0,50	1,375	0,00	0,00 %	0	14	-
135,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
155,00	2,50	4,90	4,14	3,70	0,34	8,95 %	3	95	30/1/2025
160,00	4,40	6,70	5,19	5,55	-0,21	-3,89 %	1	1 938	30/1/2025
165,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
170,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
175,00	12,90	15,90	13,14	14,40	0,00	0,00 %	0	74	-
180,00	15,80	19,60	13,64	17,70	0,00	0,00 %	0	45	-
185,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
190,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
195,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
200,00	33,50	37,20	34,55	35,35	0,00	0,00 %	0	3	-
210,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
220,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
FOXXFoxx Development Holdings Inc	US$ 6,355 (119,90%)	33,52M
BHILBenson Hill Inc	US$ 3,925 (118,06%)	13,52M
TECXTectonic Therapeutic Inc	US$ 55,18 (114,54%)	5,46M
AMODAlpha Modus Holdings Inc	US$ 3,2299 (109,73%)	125,47M
DOMHDominari Holdings Inc	US$ 3,61 (59,03%)	4,24M
CLEUChina Liberal Education Holdings Ltd	US$ 0,149 (-98,08%)	311,38M
CRGXCARGO Therapeutics Inc	US$ 3,39 (-74,30%)	21,21M
TDTHTrident Digital Tech Holdings Ltd	US$ 1,0159 (-58,87%)	2,46M
EVTVEnvirotech Vehicles Inc	US$ 0,338202 (-49,30%)	4,78M
IRWDIronwood Pharmaceuticals Inc	US$ 2,29 (-38,44%)	10,53M
NVDANVIDIA Corporation	US$ 124,65 (0,77%)	392,11M
CLEUChina Liberal Education Holdings Ltd	US$ 0,149 (-98,08%)	311,38M
MGOLMGO Global Inc	US$ 0,1199 (17,90%)	166,88M
SPGCSacks Parente Golf Inc	US$ 0,93 (57,63%)	129,08M
RIMEAlgorhythm Holdings Inc	US$ 0,02465 (-5,19%)	126,09M

PEACHMAN

PEACHMAN il y a 5 minutes

Two Tweets in one day just shows shareholders that paid bashers are lying about IFUS.

https://x.com/ImpactfusionI/status/1885088420692975920?t=K54qk93Id0sDay75SWu1kQ&s=33

One shipment one product Supreme AG sends fertilizer to OHIO

Another tweet sends a t

Gregg4

Gregg4 il y a 6 minutes

I agree and it's time better spent at where when our money comes from anyways, right

Top Penny

Top Penny il y a 6 minutes

Hey old buddy tell your boss to watch out for the BIG....

https://investorshub.advfn.com/uimage/uploads/2017/6/10/vmgisokvagNews-Cartoon-1471289.jpg

LMFAO!!!

Hitman970

Hitman970 il y a 8 minutes

Vic D has never repped a co thats done anything but P+D.
Thats why I bought .001 and sold the run.

janice shell

janice shell il y a 9 minutes

LOLOL!! Okay...

Juststoppingby

Juststoppingby il y a 9 minutes

There were 35 shares sold yesterday and 3 trades today, totaling 35,000 today.
https://investorshub.advfn.com/uimage/uploads/2025/1/30/ynmgkScreenshot_30-1-2025_81635_www.otcmarkets.com.jpeg
https://investorshub.advfn.com/uimage/uploads/2025/1/30/zbyfxScreenshot_30-1-2025_20304_www.otc

Oleblue

Oleblue il y a 11 minutes

DeepSeek vs. ChatGPT

https://youtu.be/LXfeG8cEbmc

sluggercjb

sluggercjb il y a 12 minutes

It’s ok i’d like to buy more at a sale price $$$ 👍🙂

ProfitChaser

ProfitChaser il y a 13 minutes

Holding that 52wk high of .115 for 2 days now.

pos_stock_hoarder

pos_stock_hoarder il y a 15 minutes

Awesome roll there Getmore!

gfp927z

gfp927z il y a 16 minutes

Drama Queen Don - >>> Markets (and the world) on edge as Trump’s tariff deadline approaches

Yahoo Finance

by Ben Werschkul

January 30, 2025

https://finance.yahoo.com/news/markets-and-the-world-on-edge-as-trumps-tariff-deadl

Top Penny

Top Penny il y a 16 minutes

People say Pink Sheets are a losing battle and I always tell them tell that to Cromwell Coulsen, he did so well trading Pinks he ended up buying OTC Markets and made it what it is today, here is the man himself.....

https://investorshub.advfn.com/uimage/uploads/2018/1/19/edowmWPN-1550

Toofuzzy

Toofuzzy il y a 16 minutes

I haven't had many AIM.trades with the market drop and recovering as many of my holdings just stayed in my hold zone.

But I got to sell 8% of my holdings of WPM today at $63.

I'm glad to sell even if it moves higher as it has become 25% of my total assets with the help

€LL-$G7$

€LL-$G7$ il y a 16 minutes

This POS still sitting and always will be in the gutter. Only ppl making money is the family dummies

ignatiusrielly35

ignatiusrielly35 il y a 16 minutes

This will cause a flurry of texts between the Fraudstein operatives and their minions. Look for a lot of EBZ/Mike the Fake Disgruntled Shareholder posts tomorrow.

pos_stock_hoarder

pos_stock_hoarder il y a 18 minutes

Major bummer bro!!!!

3331

3331 il y a 18 minutes

BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag

Top Penny

Top Penny il y a 19 minutes

$PSRU on the launch pad!!!

https://investorshub.advfn.com/uimage/uploads/2019/2/26/rn[btgiphy.gif

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales