Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

NICE Ltd (NICE)

91,27

-1,87

( -2,01% )

Mis à jour : 20:04:16

NICE Ltd ([symbol]) Options

NICE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
55,00	34,30	38,30	0,00	36,30	0,00	0,00 %	0	0	-
60,00	29,40	33,40	0,00	31,40	0,00	0,00 %	0	0	-
65,00	25,20	28,50	0,00	26,85	0,00	0,00 %	0	0	-
70,00	20,90	23,30	0,00	22,10	0,00	0,00 %	0	0	-
75,00	15,90	16,90	0,00	16,40	0,00	0,00 %	0	0	-
80,00	11,10	13,70	16,55	12,40	0,00	0,00 %	0	21	-
85,00	7,20	9,50	17,00	8,35	0,00	0,00 %	0	95	-
90,00	3,70	4,60	4,23	4,15	-1,97	-31,77 %	115	379	19:48:02
95,00	1,95	2,35	2,22	2,15	-1,38	-38,33 %	578	619	19:31:52
100,00	0,85	1,15	0,96	1,00	-1,01	-51,27 %	37	641	20:02:53
105,00	0,30	0,90	0,51	0,60	-0,99	-66,00 %	54	357	19:30:34
110,00	0,05	0,35	0,21	0,20	-0,44	-67,69 %	50	148	19:30:34
115,00	0,05	2,25	0,35	1,15	0,00	0,00 %	1	133	17:48:16
120,00	0,00	1,20	0,70	0,70	0,00	0,00 %	0	54	-
125,00	0,00	0,55	0,10	0,10	0,00	0,00 %	0	293	-
130,00	0,05	0,10	0,05	0,075	-0,10	-66,67 %	7	127	18:46:18
135,00	0,00	0,50	0,15	0,15	0,00	0,00 %	0	210	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
55,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	2,15	0,05	0,05	0,00	0,00 %	0	1	-
65,00	0,00	2,15	1,08	1,08	0,00	0,00 %	0	24	-
70,00	0,00	0,15	0,13	0,13	0,00	0,00 %	0	12	-
75,00	0,15	0,30	0,20	0,225	-1,15	-85,19 %	1	80	17:54:53
80,00	0,40	1,00	0,45	0,70	-0,05	-10,00 %	30	104	19:35:51
85,00	1,05	1,35	1,17	1,20	0,67	134,00 %	1	280	19:52:09
90,00	2,65	3,20	2,55	2,925	0,50	24,39 %	16	414	17:49:20
95,00	5,50	6,20	5,30	5,85	0,80	17,78 %	43	152	18:22:23
100,00	7,70	10,10	8,34	8,90	0,99	13,47 %	1	746	16:18:21
105,00	13,30	15,20	12,10	14,25	0,00	0,00 %	0	100	-
110,00	17,10	19,80	15,50	18,45	0,00	0,00 %	0	42	-
115,00	22,00	24,80	20,68	23,40	0,00	0,00 %	0	7	-
120,00	27,00	29,50	30,96	28,25	0,00	0,00 %	0	5	-
125,00	32,00	35,00	34,78	33,50	0,00	0,00 %	0	1	-
130,00	37,00	39,80	0,00	38,40	0,00	0,00 %	0	0	-
135,00	41,90	44,80	0,00	43,35	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
INHDInno Holdings Inc	US$ 20,97 (1 897,14%)	268,38M
NPTTexxon Holding Ltd	US$ 4,60 (256,59%)	100,93M
BYAHPark Ha Biological Technology Company Ltd	US$ 3,61 (240,57%)	4,33M
MTENMingteng International Corporation Inc	US$ 2,87 (168,22%)	3,84M
SUNESUNation Energy Inc	US$ 2,409 (113,19%)	192,33M
RMSGReal Messenger Corporation	US$ 0,7397 (-59,58%)	20,19M
SCAGScage Future	US$ 0,35005 (-58,48%)	5,93M
HUBCHub Cyber Security Ltd	US$ 1,76 (-53,93%)	3,96M
GOCOGoHealth Inc	US$ 0,38 (-43,62%)	1,3M
SPHLSpringview Holdings Ltd	US$ 3,4401 (-35,70%)	840,24k
TDICDreamland Ltd	US$ 0,312001 (39,29%)	372,87M
GMMGloba Mofy AI Ltd	US$ 0,087 (7,01%)	364,28M
INHDInno Holdings Inc	US$ 20,97 (1 897,14%)	268,38M
NCRANocera Inc	US$ 0,1275 (-20,36%)	255,71M
WOKWORK Medical Technology Group Ltd	US$ 0,09425 (8,33%)	206,35M

norisknorewards

norisknorewards il y a 1 minute

Collaborators and Investigators
This is where you will find people and organizations involved with this study.
Sponsor
Kalinski, Pawel, MD, PhD
Collaborators
Northwest Biotherapeutics
AIM ImmunoTech Inc.
Investigators
Principal Investigator:

BottomBounce

BottomBounce il y a 1 minute

_______KNDI_$.777 x +.0425 up (5.79%)

Trooperstocks

Trooperstocks il y a 2 minutes

$BURU Upon Golden Power approval + closing:
• NUBURU subscribes to a €13M capital increase (25% stake).
• Reaches 70% ownership.
• Can consolidate ~€50–57.5M of Tekne’s projected 2026 revenue (and €100M+ target for 2027).
This would be a transformative catalyst for BURU —

Trooperstocks

Trooperstocks il y a 2 minutes

$BURU Upon Golden Power approval + closing:
• NUBURU subscribes to a €13M capital increase (25% stake).
• Reaches 70% ownership.
• Can consolidate ~€50–57.5M of Tekne’s projected 2026 revenue (and €100M+ target for 2027).
This would be a transformative catalyst for BURU —

BottomBounce

BottomBounce il y a 2 minutes

_______KNDI_$.777 x +.0425 up (5.79%)

Jmarkutah

Jmarkutah il y a 2 minutes

Before they pulled the grant. It hit over $11 . I wont be surprised if it makes it back to at least $10. And now their next plant will be coming soon. Im so glad my order went through last Friday. I woke up this morning thinking I needed to find my way out of it. Luckily I didn't sell anything.

Jmarkutah

Jmarkutah il y a 2 minutes

Before they pulled the grant. It hit over $11 . I wont be surprised if it makes it back to at least $10. And now their next plant will be coming soon. Im so glad my order went through last Friday. I woke up this morning thinking I needed to find my way out of it. Luckily I didn't sell anything.

DesktopDR

DesktopDR il y a 3 minutes

#22 on the most read board. At least the know nuttins help us to get good ratings! Keep it up dummies!

Monksdream

Monksdream il y a 3 minutes

TDIC, there it goes

US Market News

US Market News il y a 4 minutes

Cognizant's AI Builder approach to enterprise transformation earns Blueprint Pioneer Award at PegaWorld 2026June 8, 2026 2:00 PM
PR Newswire (US) Recognition reflects more than 30 Cognizant-powered Pega Blueprint deployments across banking and capital m

US Market News

US Market News il y a 4 minutes

Apple Intelligence brings powerful AI capabilities into everyday experiencesJune 8, 2026 2:13 PM
Business Wire Apple® today introduced the next generation of Apple Intelligence™, powered by a bold new architecture that integrates the latest Apple Foundation Models deep into App

Overwatch

Overwatch il y a 4 minutes

In @ .44 lol cover bitches...

Russian-Trader

Russian-Trader il y a 4 minutes

When do we see the Form 4s filed from the Board of Directors Signaling Strong Confidence in the Company's Intrinsic Value and Long-Term Growth Leandro? When does the buyback start?

US Market News

US Market News il y a 4 minutes

Apple introduces Siri AI, a profoundly more capable and personal assistantJune 8, 2026 2:13 PM
Business Wire Apple® today introduced Siri® AI, an entirely new version of Siri, powered by

gitreal

gitreal il y a 4 minutes

Grifters like Jared are ALWAYS working on their next grift.

Damn autocorrect

Sammy boy

Sammy boy il y a 4 minutes

Temporary Indefinite Dancers.

US Market News

US Market News il y a 4 minutes

WWDC26: Apple unveils next generation of Apple Intelligence, Siri AI, powerful parental controls, and an expansive set of software improvementsJune 8, 2026 2:13 PM
Business Wire Today, during the Worldwide Developers Conference, Apple® previewed its upcoming software releases t

US Market News

US Market News il y a 5 minutes

Apple previews new child safety featuresJune 8, 2026 2:13 PM
Business Wire Apple is providing simple and intuitive tools, based on guidance from online safety and health experts, to help parents create safer, more enriching digital experiences for their kids Apple® toda

joaofnr_ih

joaofnr_ih il y a 5 minutes

Hi this is a test

CryptoRain

CryptoRain il y a 5 minutes

Doubtful but who knows. It’ll go right back up anyway.

Involuntary-Recluse

Involuntary-Recluse il y a 6 minutes

George Sharp RIP

https://investorshub.advfn.com/uimage/uploads/2026/6/8/olqueWutGIF_(2).gif

magikalalpha

magikalalpha il y a 6 minutes

https://x.com/DeborahHat96840/status/2064044549090005017?s=20

John Doe 2024

John Doe 2024 il y a 8 minutes

Smarty is right Q E84 test is very important! 286 is a harder certification to achieve but all seems irrelevant because nothing moves shareprice and stock is down massive today feom where it opened ao far!

joe botts

joe botts il y a 9 minutes

Oh no ! Lol!!!!!!

Tamaska Oil and Gas

Bmo Global Quality Etf F...

Northern Star Investment...

Entree Resources

Indiana Resources

Ci Global High Yield Cre...

Nordic Investment Bank

First Trust TCW Opportun...

Fin Res Ser1b A

NBI Active International...

SS and C Technologies

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.