ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
NICE Ltd

NICE Ltd (NICE)

149,80
3,18
(2,17%)
Fermé 09 Mars 10:00PM
149,80
-0,11
(-0,07%)
Après les heures de négociation: 1:10AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,0048,5051,5055,4050,000,000,00 %01-
105,0042,8046,700,0044,750,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,0027,9031,800,0029,850,000,00 %00-
125,0023,0026,7031,4024,850,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,0013,6017,408,7315,500,000,00 %04-
140,000,000,000,000,000,000,00 %00-
145,007,308,207,607,751,7028,81 %963307/3/2025
150,000,000,000,000,000,000,00 %00-
155,002,353,203,102,7751,1055,00 %8319807/3/2025
160,001,101,751,501,4250,6066,67 %1423507/3/2025
165,000,550,950,800,750,2033,33 %316607/3/2025
170,000,200,400,250,300,028,70 %15332007/3/2025
175,000,000,000,000,000,000,00 %00-
180,000,100,100,100,100,000,00 %116707/3/2025
185,000,050,050,050,050,000,00 %0704-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,950,000,000,000,00 %00-
115,000,152,200,151,1750,000,00 %03-
120,000,000,000,000,000,000,00 %00-
125,000,051,351,100,700,000,00 %01 017-
130,000,000,000,000,000,000,00 %00-
135,000,701,101,100,900,000,00 %02 895-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,007,008,207,007,60-2,40-25,53 %141 03807/3/2025
160,000,000,000,000,000,000,00 %00-
165,0014,1017,9022,5016,000,000,00 %031-
170,000,000,000,000,000,000,00 %00-
175,0023,5027,4028,9025,450,000,00 %014-
180,0028,5032,4033,6530,450,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,0038,5042,3018,1040,400,000,00 %00-
195,0043,6047,400,0045,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,50
(1 300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,13M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,77M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
DarthYoda DarthYoda il y a 1 minute
You've had plenty of opportunities to explain or defend your views of XRP, BTC, crypto, but you haven't been able to at all. You also haven't been able to correct me about anything. So, instead, you try to talk bad about me. Do you know what ad hominem means? I doubt it.
Either way, you are
XRPUSD
loanranger loanranger il y a 4 minutes
Maybe KIps Bay doesn't need the $10K right now.
IPIX
JusDePomme JusDePomme il y a 7 minutes
Stop mentioning 2021! We won't see those days again! Period! We all have a dream! Make money! Reality ,penny markets looks bad out there for many years already! No sign of coming back any time!
 stock king 1 stock king 1 il y a 8 minutes
There is no merger deal Aitan is talking out of his azz.. ceo so full of chit .
GCAN
$7.00 or Nothing $7.00 or Nothing il y a 8 minutes
They will have a bunch of cheap andas to sell.
ELTP
jour_trader jour_trader il y a 10 minutes
I haven't followed them closely. If restructure doesnt succeed Chapter 7 will likely be next step. 
ELTP
Acme Investments Acme Investments il y a 11 minutes
Nothing stopping it from going to zero with that logic!! Lol 😂 At this time the whole world is depending on this company!! Until someone steps up to challenge them they will continue to dominate!!
NVDA
Howzitgoing Howzitgoing il y a 17 minutes
UM suit moved from CA to FL. Judge impressive credentials. Drumroll.
TSOI
CanItBThisEZ2Make CanItBThisEZ2Make il y a 19 minutes
The Special Number is 104 on Saturday March 8 2025 at 10 PM

Please stay tuned for anticipation of this special number to decrease or be reset, as time goes by you will soon know what this number references to 😁

GO VOS 5G and VOSIO x62

GO SRMX(T
SRMX
NYBob NYBob il y a 19 minutes
CANADA SHOULD GO WITH PEACE TRUMP - ♥️
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
NYBob NYBob il y a 21 minutes
PEACE CANADA SHOULD GO WITH PEACE TRUMP - ♥️
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
gimmee greenbacks gimmee greenbacks il y a 22 minutes
Spam gone..


BIEL
BIEL
delerious1 delerious1 il y a 23 minutes
It's becoming clear that real shareholders are getting impatient...even knowing that important news and mill results are looming...a bit energised...worse still though is increasing pressure on the short holders, they are in an awful position, knowing that the time to cover is looming...and knowing
GVSI
NYBob NYBob il y a 23 minutes
PEACE CANADA SHOULD GO WITH PEACE TRUMP - ♥️
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCB
StayHumble StayHumble il y a 24 minutes
inCourt UnderOath✅SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
$2.00 or no deal $2.00 or no deal il y a 25 minutes
About 1.2 billion shares outstanding after Nasrat's warrants are exercised, NOT 1 billion.

Makes it easy to calculate buyout $
ie. $7 billion would give us $7.00/ share
ELTP
boston127 boston127 il y a 25 minutes
Good buy at 61. I was tempted

to jump in when we were in the 6s, but I am waiting as I think we will see 5s again, real soon, and possibly even 4s before it makes another run. .
IGPK
subslover subslover il y a 25 minutes
Spuds! Absolutely! Nobody pays much attention to this when its going down but they chase it every time it pops. This is a great one short-term and long🤭
PHIO
NYBob NYBob il y a 27 minutes
CANADA SHOULD GO WITH PEACE TRUMP - ♥️
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U
3331 3331 il y a 27 minutes
BIEL NEW ZEALAND SALES LAUNCHED MARCH 1!
https://www.actipatch.nz/
Dodger1 Dodger1 il y a 27 minutes
Ironic...but I once rode on a plane and had good conversation with a White Castle rep, gave me some coupons...
Interesting the people you meet in the World...and I appreciated the coupons.

I think President Trump wants to bring honesty back in the fold...for all...all over t
AABB
nowwhat2 nowwhat2 il y a 29 minutes
XRP COMPLETELY "snubbed" as a reserve asset..........

The government WILL NOT acquire additional assets for the US Digital Asset Stockpile (It will only be funded through seized assets)

The assets in this stockpile CAN BE SOLD


Ironically and borde