ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
NetApp Inc

NetApp Inc (NTAP)

117,73
-0,17
(-0,14%)
À la fermeture: 13 Février 10:00PM
117,73
0,00
( 0,00% )
Après les heures de négociation: 11:04PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
108,000,000,000,000,000,000,00 %00-
109,008,109,500,008,800,000,00 %00-
110,007,308,400,007,850,000,00 %00-
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,001,301,701,151,50-0,75-39,47 %31519:23:39
118,000,651,601,171,1250,2730,00 %11217:11:43
119,000,300,700,450,50-0,36-44,44 %22517:27:25
120,000,100,450,630,2750,1326,00 %143715:39:38
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,000,000,000,000,000,000,00 %00-
124,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
126,000,000,000,000,000,000,00 %00-
127,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,000,070,150,070,110,000,00 %023-
111,000,000,000,000,000,000,00 %00-
112,000,300,650,300,4750,000,00 %04-
113,000,050,650,060,35-0,13-68,42 %92519:31:36
114,000,050,200,240,1250,000,00 %021-
115,000,000,000,000,000,000,00 %00-
116,000,250,650,550,45-0,09-14,06 %11618:26:10
117,000,500,900,850,700,2541,67 %81717:34:12
118,000,901,550,741,225-0,66-47,14 %82983315:41:55
119,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,004,004,604,104,300,000,00 %019-
123,004,905,705,555,301,6743,04 %13419:41:12
124,005,906,706,456,300,000,00 %019-
125,000,000,000,000,000,000,00 %00-
126,007,909,108,308,500,172,09 %23115121:24:55
127,009,009,609,309,300,141,53 %1636221:24:55

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRPXVirpax Pharmaceuticals Inc
US$ 0,51
(76,53%)
21,94M
CNTMConnectM Technology Solutions Inc
US$ 1,11
(18,53%)
3,4M
AMODAlpha Modus Holdings Inc
US$ 4,2505
(17,42%)
871,67k
ABNBAirbnb Inc
US$ 158,70
(12,52%)
3,3M
ROKURoku Inc
US$ 96,82
(11,54%)
2,98M
BLACBellevue Life Sciences Acquisition Corporation
US$ 4,05
(-42,55%)
8,04k
AUUDAuddia Inc
US$ 0,45
(-17,93%)
274,69k
HCTIHealthcare Triangle Inc
US$ 0,48
(-17,84%)
1,29M
AENTAlliance Entertainment Holding Corporation
US$ 4,29
(-17,18%)
6,23k
NKGNNKGen Biotech Inc
US$ 0,64
(-16,76%)
84,69k
VRPXVirpax Pharmaceuticals Inc
US$ 0,51
(76,53%)
21,94M
MGOLMGO Global Inc
US$ 0,85
(0,59%)
9,37M
BSLKBolt Projects Holdings Inc
US$ 1,10
(-10,57%)
6,68M
MBRXMoleculin Biotech Inc
US$ 1,17
(-7,87%)
5,45M
ADTXAditxt Inc
US$ 0,0713
(-4,81%)
5,27M
janetcanada janetcanada il y a 3 minutes
👀***ASII- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-ASII/trades

👀***From Barchart.....
***https://www.barchart.com/stocks/quotes/ASII/overview
🐞***Insider Trading Screener-" Add symbol"......
ASII
waterpro42 waterpro42 il y a 3 minutes
Tic toc they overdue for update...https://finance.yahoo.com/news/electromedical-technologies-unveils-groundbreaking-details-200000377.html
EMED
Stern is Bald Stern is Bald il y a 3 minutes
And to clarify federal workers going to work without getting paid is handled by congress they approve of funding not the executive branch....

Jeez for someone that claims to work in the government you don't know basic things..
FNMA
mattymatt66 mattymatt66 il y a 3 minutes
What an effing POS this has turned into.  
LWLG
ham n slam ham n slam il y a 3 minutes
with a low volume day such as today. its no rocket science people can place low bids and see if they hit.. the 28th falls on a Friday..that's the deadline emil gave for something to happen/settlement..if not Monday March 3rd ,people will be getting served.simple as that..refer back to the last p.r.
VPLM
rooster rooster il y a 4 minutes
Which state am I blaming
EmpressMonk25 EmpressMonk25 il y a 4 minutes
Is it really that hard for you to comprehend?
HMBL
PegnVA PegnVA il y a 4 minutes
Good for Sassoon!!!
Chartmaster Chartmaster il y a 4 minutes
Today's action says 7's now new solid support here!
GCAN
ilovetech ilovetech il y a 4 minutes
Maverick - Can you keep your political garbage off this board. Isn't your shrine to yourself on "X" big enough for all your original "retweets.?" FYI - Catherine Austin Fitz, remember her? Ex Deputy Secretary of HUD under Bush? She was in charge of balancing the Gov't's budget. "By 2015, there's app
NWBO
Grey_Ghost Grey_Ghost il y a 4 minutes
Based on 251 business days in 2024 and a total of 152,343,464 shares added to the OS, the daily dilution works out to 606,946 shares per working day. Of course, the rate accelerated as the price declined throughout the year. At the current rate, they'll beat that handily in 2025.
NWBO
freecs freecs il y a 5 minutes
Correct. Everything with these pinkies is a waste of time.

Somewhat amusing, though.
HIRU
Snelly Snelly il y a 5 minutes
Saw that, hopefully a positive step, maybe finally hear something.
SYIN
jobynimble jobynimble il y a 5 minutes
Here you go…

https://www.sec.gov/Archives/edgar/data/200406/000090445425000124/xslForm13F_X02/infotable.xml

Above from Information Table…

https://www.sec.gov/Archives/edgar/data/200406/000090445425000124/0000904454-25-000124-index.htm
SSKILLZ1 SSKILLZ1 il y a 5 minutes
~~COMPX 2/14/2025~~~~~~~

Previous Close

19945.64 +295.69

19752 SSKILLZ1
COMP
shoondale shoondale il y a 5 minutes
Do you need a company? Some day people may wake up and discover a virtual company to match the virtual "office". What do these $MGON team members do for their real day jobs?
MGON
hbhmb hbhmb il y a 5 minutes
Ah words of wisdom from a nincompoop
maybe financials for year end
Looks like you don’t have much experience in business. , but based on your prior words of wisdom that not a surprise
AIAD
Stern is Bald Stern is Bald il y a 5 minutes
And no pay cannot be frozen by Trump and the executive branch does not have the authority to freeze pay... 

You really don't understand the roles each branch has...

Trump is not king you better get used to it.

FNMA
StayHumble StayHumble il y a 6 minutes
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹wow✅ huzzah

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://investorshub.advfn.com/uimage/uploads/2025/2/4/%5BciywKRAMERGrenade.gif
https://media1.tenor.com/m/3Zl
DBMM
Copilotdog Copilotdog il y a 6 minutes
Finally my short is being bought.
PSYCF
MarsMarsMars MarsMarsMars il y a 6 minutes
Nice, Bought some toady.
RSPI
PegnVA PegnVA il y a 6 minutes
DJT doesn't know squat about how the gov't works and he doesn't care - he's happy to hand over the job to a guy who doesn't know the U.S. Constitution or how the gov't works - T is happy just being on tv and getting attention....it's going to be a l-o-n-g 4 years, that assumes he leaves in 4 years!
DJT
janice shell janice shell il y a 6 minutes
Oh!! So one of the others who resigned was Driscoll. He's been a real hero.

And this is nauseating:

https://x.com/Acyn/status/1890139802982576479
jour_trader jour_trader il y a 6 minutes
That's what I interpreted as well. I think Nasrat previously discussed paying Mikah and paying off promissory notes by end of this fiscal year. We'll see if this still holds. 
ELTP