ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Nuvalent Inc

Nuvalent Inc (NUVL)

71,07
-1,87
(-2,56%)
À la fermeture: 07 Mars 10:00PM
71,07
-0,065
( -0,09% )
Après les heures de négociation: 10:02PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0029,7033,500,0031,600,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,0019,6023,400,0021,500,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,0010,0013,700,0011,850,000,00 %00-
65,005,108,900,007,000,000,00 %00-
70,001,505,100,003,300,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,703,001,371,850,87174,00 %151 18518:40:17
85,000,000,000,000,000,000,00 %00-
90,000,102,604,601,350,000,00 %02-
95,000,102,500,001,300,000,00 %00-
100,000,054,900,002,4750,000,00 %00-
105,000,054,900,802,4750,000,00 %01-
110,000,000,000,000,000,000,00 %00-
115,000,102,400,001,250,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,002,350,000,000,000,00 %00-
60,000,002,500,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,003,106,801,904,950,000,00 %02-
80,000,000,000,000,000,000,00 %00-
85,0012,4016,001,5014,200,000,00 %01-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0031,8035,500,0033,650,000,00 %00-
110,0036,9040,500,0038,700,000,00 %00-
115,0041,9045,500,0043,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STSSSharps Technology Inc
US$ 0,4032
(35,89%)
7,89M
MLYSMineralys Therapeutics Inc
US$ 12,25
(16,44%)
421,41k
ABLVAble View Global Inc
US$ 2,00
(14,94%)
3,5M
SPWHSportsmans Warehouse Holdings Inc
US$ 1,5599
(13,86%)
240
XTKGX3 Holdings Company Ltd
US$ 0,78
(11,19%)
27,08k
BTOGBit Origin Ltd
US$ 0,42
(-32,26%)
12,1M
SUNESUNation Energy Inc
US$ 0,3451
(-13,40%)
3,56M
FLYEFly E Group Inc
US$ 0,46
(-13,19%)
9,26k
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,4299
(-11,31%)
118,42k
ARBKArgo Blockchain PLC
US$ 0,40
(-11,11%)
129,32k
BTOGBit Origin Ltd
US$ 0,42
(-32,26%)
12,1M
STSSSharps Technology Inc
US$ 0,4032
(35,89%)
7,89M
STBXStarBox Group Holdings Ltd
US$ 0,3836
(-1,64%)
7,21M
CMCSAComcast Corporation
US$ 37,59
(0,00%)
4,07M
SUNESUNation Energy Inc
US$ 0,3451
(-13,40%)
3,56M
Stinger2014 Stinger2014 il y a 5 minutes
Saw that this morning. Then the bid and ask were the same. Then pop!! Have a blessed weekend. Tic tok…..,
CGAC
Mark Mark il y a 5 minutes
$DGLY & $PTPI should both be in play next week, have a great weekend everyone
DGLY PTPI
OptimusPrime555 OptimusPrime555 il y a 6 minutes
Other than selling Chinese vibrators and scamming investors, what does this company do? 🤮🤣
GVSI
oceans11 oceans11 il y a 6 minutes
Desperate bashers now posting back and forth with themselves. Psychotic bashing now in progress.
DPLS
quester614 quester614 il y a 7 minutes
Just so you understand this is the 3rd Q we are IN or are you talking about the July-Sept 2025 Q.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/aefkvScreenshot_2025-03-07_4.57.01_PM.png
XERI
price_and_volume price_and_volume il y a 7 minutes
This guy? Or someone else?

https://investorshub.advfn.com/uimage/uploads/2025/3/7/jjunrScreenshot_2025-03-07_115847.png
VXIT
OptimusPrime555 OptimusPrime555 il y a 7 minutes
Terrible chart, terrible CEO and number 1 OTC SCAM! 🤮
GVSI
bbotcs bbotcs il y a 7 minutes
r59: WBA
I might have mentioned that I have a friend whose biggest holding is WBA. He started buying it 30-years ago and reinvested the dividends. He is not poor, so it won't change his lifestyle.
The lesson that people could learn from this is try not to have more than a fixed perc
WBA
PEACHMAN PEACHMAN il y a 8 minutes
Another Green day for IFUS dope.

The Future of IFUS has never LOOKED Better


IFUS STRONG
IFUS
norisknorewards norisknorewards il y a 8 minutes
Thanks for pulling out the wires from Droid.
NWBO
d0lphint0m d0lphint0m il y a 9 minutes
For those few who feel Nader should get leniency.

https://chng.it/WXWkhcp2Vb
CYDY
MiamiGent MiamiGent il y a 9 minutes
Very windy yesterday afternoon in SW Florida.

MG
Hiding out. Ain't going north yet. I read forecasts!
Jetmek_03052 Jetmek_03052 il y a 9 minutes
LOL! No.

News flash. not so good for the short crew...... so far $DBMM has executed EVERYTHING they said they would.

Really.

DBMM has stated in many updates:

1. They would uplevel to the QB level. Have they?
2. They would uplist
DBMM
PuzzleGoblin22 PuzzleGoblin22 il y a 9 minutes
Volume is picking up I think news is gonna drop soon.
KRTL
STL Stock STL Stock il y a 10 minutes
I don't believe you purchased shares and were duped here years ago. No reason for anyone here to believe you're telling the truth.
HMBL
BadCuda BadCuda il y a 10 minutes
STSS.43 print after hours crazy volume 
STSS
Mr. Dragon Mr. Dragon il y a 11 minutes
The article I read was not specific on start date so it may have been wrong or recycled. I'm wondering when these in-house chips are going to start helping the bottom line? We spent a ton on development.....time to start integrating them.
NIO
Truenorth2016 Truenorth2016 il y a 11 minutes
🙄Midas Read What You Said, You The One That Gave GCAn A .10+ Valutation ..Carefully Read WTF you said...
"If big quantum computing news was coming, insiders would have pushed this, at minimum, well past .10 already."
https://investorshub.advfn.com/boards/read_msg.aspx?message_i
GCAN
price_and_volume price_and_volume il y a 11 minutes
Savvy traders ain't saying that. Random lotto-players are.
When the savvy traders, the ones with a lot of followers are telling you it's going higher... There are certainly ihubbers with a lot of followers who show up after a run begins & tell everyone how much higher the stock is going.
HMBL
quester614 quester614 il y a 11 minutes
Now in the end we will hear that it was the judges fault that XERI lost their case. LOLOLOL
After all the LYING BS it was just a lucky guess and my GUT that made me confident this SCAM would be EXPOSED.

"And, for the judge, if capable, to easily see through the garbage that XTI
XERI
SouthSea SouthSea il y a 11 minutes
Looks like Golden Cross might be out. Still managing this thread, tho. SS
GRLF
tulla236a tulla236a il y a 12 minutes
congress requested records on mmtlp from the dtcc and finra multiple times but they never got them. there were no ramifications against the dtcc or finra.

committees are worthless. they are just for show with no bite. no one is required to answer their questions.
AMC
Chromosome Chromosome il y a 12 minutes
I would love to see average Day on Therapy data from the company but I would argue compliance rate is pretty high, especially if you have had a major coronary event. I would argue compliance, while not as high as statins, will be a fairly large percentage of that. Just my opinion.
AMRN

Dernières Valeurs Consultées

Delayed Upgrade Clock