ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
NXP Semiconductors NV

NXP Semiconductors NV (NXPI)

216,02
1,55
( 0,72% )
Mis à jour : 16:34:17

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
180,000,000,000,000,000,000,00 %00-
185,0030,0033,500,0031,750,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
202,500,000,000,000,000,000,00 %00-
205,0010,0013,509,0011,750,000,00 %02-
207,507,6011,004,709,300,000,00 %021-
210,005,408,805,497,100,000,00 %011-
212,500,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
217,500,000,000,000,000,000,00 %00-
220,000,204,100,902,150,000,00 %0129-
222,500,720,600,720,660,000,00 %053-
225,000,000,000,000,000,000,00 %00-
227,500,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
232,500,050,750,050,400,000,00 %032-
235,000,000,000,000,000,000,00 %00-
237,500,200,750,200,4750,000,00 %010-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
180,000,000,000,000,000,000,00 %00-
185,000,074,800,072,4350,000,00 %0189-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
202,500,211,950,211,080,000,00 %025-
205,000,000,000,000,000,000,00 %00-
207,500,051,000,500,5250,000,00 %041-
210,000,000,000,000,000,000,00 %00-
212,500,000,000,000,000,000,00 %00-
215,000,551,703,101,1250,000,00 %080-
217,500,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
222,500,000,000,000,000,000,00 %00-
225,007,009,709,998,350,000,00 %021-
227,500,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
232,500,000,000,000,000,000,00 %00-
235,0017,1019,9010,1618,500,000,00 %026-
237,5019,7022,5019,6521,100,000,00 %03-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SUNESUNation Energy Inc
US$ 0,451399
(154,88%)
318,89M
BTOGBit Origin Ltd
US$ 0,4617
(64,89%)
163,9M
GVVisionary Holdings Inc
US$ 7,94
(62,37%)
46,64M
BOWNUBowen Acquisition Corporation
US$ 5,65
(56,94%)
23,45k
GENKGEN Restaurant Group Inc
US$ 6,9098
(35,75%)
1,04M
SHOTWSafety Shot Inc
US$ 0,14
(-39,13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0,47
(-27,91%)
489,12k
AGMHAGM Group Holdings Inc
US$ 0,1594
(-25,86%)
21,33M
YXTYXT.COM Group Holding Ltd
US$ 1,01
(-24,06%)
144,88k
OCTOEightco Holdings Inc
US$ 1,175
(-20,61%)
207,6k
SUNESUNation Energy Inc
US$ 0,451399
(154,88%)
318,89M
BTOGBit Origin Ltd
US$ 0,4617
(64,89%)
163,9M
PSTVPlus Therapeutics Inc
US$ 1,6897
(17,34%)
73,08M
NVDANVIDIA Corporation
US$ 111,72
(1,04%)
71,76M
ICONIcon Energy Corporation
US$ 0,1819
(25,45%)
68,44M
sundoctor sundoctor il y a 6 minutes
Are you happy?
TSOI
JERSEYHAWG JERSEYHAWG il y a 6 minutes
Your one of the smart ones. You can't fool me.


😅
LEHNQ
fung_derf fung_derf il y a 6 minutes
I bought back some of the SEZL that I had sold at $338 today. Bought at $214. Don't know why I believe there's money to be made here.
I need to get back to buying my stocks with earnings.
I promise...just once more Mom!
SEZL
tedpeele tedpeele il y a 6 minutes
Yes, 2024 was a bad year. Duh..
LWLG
JoJr JoJr il y a 6 minutes
True...

I believe we have a winner winner chicken dinner here...

Go RDAR !!!
RDAR
bwmgftw bwmgftw il y a 6 minutes
0 reason to be bearish at .0001, if you are trying to buy low and sell high
via technicals. 24 month base now at .0001 - .0002.
All moving averages flattened on weekly. Positive divergence printed
in money flow, rsi, stochastics. One real catalyst, or a few whales who decide
PSRU
vlispxpert vlispxpert il y a 6 minutes
in 574 calls 1.13
awesomed007 awesomed007 il y a 6 minutes
Very light volume continues, while the 🤡’s can’t sink it🔮👍
RDAR
mike_dotcom mike_dotcom il y a 6 minutes
Hey, we're UP three pennies so we're on our way!
AVXL
BBANBOB BBANBOB il y a 7 minutes
Diamond
I always say if you;re gonna dream dream big BUTT, the following could never happen


""""".PREY FOR 1 for 1 !!!!!!!!!!!!!!!!!!! """"""
COOP
JERSEYHAWG JERSEYHAWG il y a 7 minutes
Thanks AZ

Its all just opinion. Let's ride the wave till the end. Be good my friend.
LEHNQ
glenn1919 glenn1919 il y a 7 minutes
VCIG.........................TSLZ...........................NVDQ..................................https://stockcharts.com/h-sc/ui?s=VCIG&p=D&yr=0&mn=3&dy=0&id=p11960084343
NVDQ TSLZ VCIG
georgie18 georgie18 il y a 7 minutes
Very possible…🥳
xoom xoom il y a 7 minutes
Bill, that’s a completely ‘out of the box’ equation :
1UQ = 2.5 JPM



If you’re number of $686 per u is correct then we should get 2.5 shares of Jpm per u ! ! who the hell knows ! Right?

JPM
TenKay TenKay il y a 7 minutes
“those shares havent covered yet“

What absolute BS…for a whole host of reasons.
HMBL
ORCA ORCA il y a 7 minutes
GOOD JOB BARB.KEEP THEM COMING:)))
VPLM
Greedy G Greedy G il y a 7 minutes
~sold my 3/7 $464 puts @.05c 

Bought 3/10 $467 puts @.52c
QQQ
surfer44 surfer44 il y a 8 minutes
Higher interest rates changed the game. Big time. Wringing out the speculation.
GOLD
Stonks444 Stonks444 il y a 8 minutes
Works now!  That's a ton of info!  Thanks for putting this together.   There really is a lot of moving parts here.  
AESO
spion spion il y a 8 minutes
NBND 7M float @ .0054 +32%....breakout watch...very thin here
ace65 ace65 il y a 8 minutes
LOL...thats a big wall at .0003.Lets see some block buying.
EMED
eastunder eastunder il y a 8 minutes
TSLA cpps 257.64 Gap 255.28

Open Gaps
Direction Date range
up Nov-18-2024 324.6799 to 330.01 ✔️
up Nov-06-2024 255.28 to 275.62
up Oct-24-2024 218.72 to 242.65

also 147.26 gap on 4/23/24

https://finviz.com/chart.a
TSLA
jesster64 jesster64 il y a 8 minutes
My thoughts exactly.
NWBO
spion spion il y a 8 minutes
NBND 7M float @ .0054 +32%....breakout watch...very thin here

Dernières Valeurs Consultées