ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
NXP Semiconductors NV

NXP Semiconductors NV (NXPI)

217,00
2,53
( 1,18% )
Mis à jour : 16:03:26

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,0019,5022,500,0021,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
202,500,000,000,000,000,000,00 %00-
205,009,5012,609,0011,050,000,00 %02-
207,507,0010,504,708,750,000,00 %021-
210,004,508,005,496,250,000,00 %011-
212,502,855,706,704,2750,000,00 %099-
215,001,654,901,953,275-0,90-31,58 %103815:54:35
217,500,502,751,401,6250,000,00 %037-
220,000,204,200,902,200,000,00 %0129-
222,500,000,000,000,000,000,00 %00-
225,000,400,250,400,3250,000,00 %0117-
227,500,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
232,500,000,000,000,000,000,00 %00-
235,000,100,750,100,4250,000,00 %087-
237,500,000,000,000,000,000,00 %00-
240,000,314,800,312,5550,000,00 %034-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
185,000,000,000,000,000,000,00 %00-
190,000,053,300,051,6750,000,00 %09-
195,000,100,750,100,4250,000,00 %031-
200,000,092,000,051,045-0,04-44,44 %44415:30:27
202,500,210,750,210,480,000,00 %025-
205,000,000,000,000,000,000,00 %00-
207,500,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
212,500,400,851,430,6250,000,00 %043-
215,000,000,000,000,000,000,00 %00-
217,501,753,804,002,7750,000,00 %0466-
220,002,806,306,104,550,254,27 %113915:30:07
222,500,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
227,500,000,000,000,000,000,00 %00-
230,0012,0015,5018,0513,750,000,00 %030-
232,500,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
237,5020,0023,0019,6521,500,000,00 %03-
240,0022,6025,5023,9024,050,000,00 %03-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SUNESUNation Energy Inc
US$ 0,40
(125,86%)
286,29M
BTOGBit Origin Ltd
US$ 0,43005
(53,59%)
102,54M
GVVisionary Holdings Inc
US$ 7,241
(48,08%)
24,72M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,4781
(40,77%)
10,52M
PEVPhoenix Motor Inc
US$ 0,469
(37,90%)
27,5M
SHOTWSafety Shot Inc
US$ 0,14
(-39,13%)
769
ACXPAcurx Pharmaceuticals Inc
US$ 0,4954
(-24,02%)
357,11k
NIVFNewGenIvf Group Ltd
US$ 1,15
(-22,82%)
272,13k
AGMHAGM Group Holdings Inc
US$ 0,1679
(-21,91%)
17,42M
OCTOEightco Holdings Inc
US$ 1,1674
(-21,12%)
141,35k
SUNESUNation Energy Inc
US$ 0,40
(125,86%)
286,29M
BTOGBit Origin Ltd
US$ 0,43005
(53,59%)
102,54M
PSTVPlus Therapeutics Inc
US$ 1,8297
(27,06%)
63,26M
FAMIFarmmi Inc
US$ 0,25
(9,36%)
55,11M
ICONIcon Energy Corporation
US$ 0,193401
(33,38%)
52,77M
BlazingStocks BlazingStocks il y a 4 minutes
$BURU - This collaboration is a pivotal component of NUBURU’s comprehensive Transformation Plan, spearheaded by Executive Chairman Alessandro Zamboni, aimed at enhancing operational efficiency and revamping the company’s business model.
https://finance.yahoo.com/news/nuburu-partners-coeptis-n
BURU
NorfolkIP NorfolkIP il y a 4 minutes
Stay tuned. I know you will.
CLNV
bim524 bim524 il y a 4 minutes
Can't be huawei.40 mil annual seems too low to be them? Did their market share shrink in the past two years?
IDCC
MartinLutherKing MartinLutherKing il y a 5 minutes
The short bots are trying very hard to rob weak hands, hold on to your shares for dear life breakthrough 100% remission is landing on planet earth with stargate backed powerhouse
RNAZ
TheKid5 TheKid5 il y a 5 minutes
Shambala West Virginia
CLNV
Genz2 Genz2 il y a 5 minutes
https://cnevpost.com/2025/03/07/tesla-200000-orders-china-refreshed-model-y-report/
TSLA
Trooperstocks Trooperstocks il y a 5 minutes
$COEP Coeptis announced its strategic partnership with Coeptis’ NexGenAI Affiliates Network and Arketyp Valu, a developer within the open-source Verus Project, which has recently achieved a market capitalization exceeding $500M. https://tipranks.com/news/the-fly/coeptis-therapeutics-nexgenai-partner
COEP
Trooperstocks Trooperstocks il y a 5 minutes
$COEP Coeptis announced its strategic partnership with Coeptis’ NexGenAI Affiliates Network and Arketyp Valu, a developer within the open-source Verus Project, which has recently achieved a market capitalization exceeding $500M. https://tipranks.com/news/the-fly/coeptis-therapeutics-nexgenai-partner
COEP
Moonboy1 Moonboy1 il y a 5 minutes
Just added a few at $3.39
BBAI
Fanatical Infidel Fanatical Infidel il y a 5 minutes
The next 60 days should be telling...
Fannie Heyyyyy Fannie Heyyyyy il y a 5 minutes
Grok.
Trooperstocks Trooperstocks il y a 5 minutes
$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
eagle8 eagle8 il y a 5 minutes
X Market News🚨
@xMarketNews
BREAKING🚨 Court Orders Subpoenas to Brokers: TD Ameritrade, Schwab, and Trade Station, Seeking Information on Naked Short Selling.

- The court is requesting records on the routing, and delivery of MMAT and $MMTLP shares, plus i
MMTLP
TheKid5 TheKid5 il y a 5 minutes
Buda Boom Dud burger
MRES
Trooperstocks Trooperstocks il y a 5 minutes
$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
KenKong KenKong il y a 6 minutes
Pretty much the same here. Dumped almost all in the low $2 after SCOTUS ruling. Then bought back in your ranges. Ended up with a ton more shares. 
FMCC
StarlingChaser StarlingChaser il y a 6 minutes
I honestly believe be have broken over the hump and will just keep picking up speed from here. There is to much happening and faster each day. PR’s could start coming 3-5 a week. I don’t know but I sure get that feeling. These people/companies jumping on board have seen more than we have just saying
TPTW
John Doe 2024 John Doe 2024 il y a 6 minutes
Like I said another week of no updates or transparency on Nexboard. Duffy and Smarty are loving that you guys are focused on a worthless lawsuits between 2 broke failed companies. Duffy has instructed smarty to hit all of the forums and discussions about XERI and divert everyone's attention away fro
XERI
Lonewolf1 Lonewolf1 il y a 6 minutes
Get in for a DOUBLE+!

It will happen as soon as they present their data to the FDA during this quarter (any day now).

YES
APLT
jammy32 jammy32 il y a 6 minutes
The fact that Mikah is an issue is an issue. We should not have this be a distraction
ELTP
redspinelpinktopaz redspinelpinktopaz il y a 6 minutes
Excellent question
LWLG
haha11 haha11 il y a 7 minutes
$SPXS.....15......... ..R=6.88.......S=6.5401
..

https://schrts.co/VMpWDCrb
SPXS
Grey_Ghost Grey_Ghost il y a 7 minutes
The only thing with this company that is red hot at the moment is the printing press.
NWBO
BlazingStocks BlazingStocks il y a 7 minutes
$ILLR - Bare Knuckle Fighting Championship (BKFC), The World's Fastest Growing Combat Sports Promotion, under Triller Group Inc, started 2025 with five straight sellouts and will continue that momentum through worldwide expansion.https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-e
ILLR