ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Okta Inc

Okta Inc (OKTA)

100,88
-0,94
(-0,92%)
Fermé 15 Avril 10:00PM
100,70
-0,18
(-0,18%)
Après les heures de négociation: 1:18AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
92,500,000,000,000,000,000,00 %00-
93,000,000,000,000,000,000,00 %00-
94,000,000,000,000,000,000,00 %00-
95,005,656,656,856,15-0,58-7,81 %235714/4/2025
96,000,000,000,000,000,000,00 %00-
97,004,605,455,205,0250,000,00 %014-
97,500,000,000,000,000,000,00 %00-
98,000,000,000,000,000,000,00 %00-
99,002,434,003,953,215-0,39-8,99 %723714/4/2025
100,001,752,793,332,27-0,38-10,24 %1320114/4/2025
101,001,772,211,731,99-1,27-42,33 %323114/4/2025
102,001,271,651,811,46-1,10-37,80 %2715414/4/2025
103,000,000,000,000,000,000,00 %00-
104,000,000,000,000,000,000,00 %00-
105,000,430,610,650,52-0,70-51,85 %7549014/4/2025
106,000,300,411,000,3550,055,26 %25714/4/2025
107,000,000,000,000,000,000,00 %00-
108,000,090,220,630,1550,046,78 %911114/4/2025
109,000,010,200,160,105-0,32-66,67 %1128214/4/2025
110,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
92,500,000,000,000,000,000,00 %00-
93,000,120,490,260,305-0,39-60,00 %851414/4/2025
94,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
96,000,290,710,690,50-0,51-42,50 %266214/4/2025
97,000,670,850,750,76-0,73-49,32 %482214/4/2025
97,500,000,000,000,000,000,00 %00-
98,000,881,071,100,975-0,64-36,78 %263414/4/2025
99,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
101,001,842,271,682,055-0,93-35,63 %341514/4/2025
102,001,552,681,602,115-1,45-47,54 %110514/4/2025
103,001,703,302,592,50-0,81-23,82 %1612914/4/2025
104,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
106,005,255,605,505,425-9,85-64,17 %74814/4/2025
107,005,056,705,305,875-1,33-20,06 %1618914/4/2025
108,000,000,000,000,000,000,00 %00-
109,006,908,6513,527,7750,000,00 %0161-
110,007,909,508,958,700,000,00 %01 307-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 2,2299
(95,61%)
33,88M
STSSSharps Technology Inc
US$ 0,0424
(69,60%)
995,48M
XAGELongevity Health Holdings Inc
US$ 0,201
(61,32%)
297,91M
ELPWElong Power Holding Ltd
US$ 1,54
(50,98%)
5,3M
TMCTMC the Metals Company Inc
US$ 2,82
(44,62%)
29,89M
MBMasterBeef Group
US$ 4,49
(-87,69%)
3,76M
ATHRAether Holdings Inc
US$ 5,59
(-87,58%)
359,53k
IRWDIronwood Pharmaceuticals Inc
US$ 0,6391
(-32,41%)
16,04M
RBNEVRobin Energy Ltd
US$ 5,80
(-31,76%)
140,32k
WIMIWiMi Hologram Cloud Inc
US$ 4,465
(-25,61%)
866,64k
DMNDamon Inc
US$ 0,0042
(35,48%)
1,75B
STSSSharps Technology Inc
US$ 0,0424
(69,60%)
995,48M
SUNESUNation Energy Inc
US$ 0,028951
(28,67%)
414,5M
XAGELongevity Health Holdings Inc
US$ 0,201
(61,32%)
297,91M
NVDANVIDIA Corporation
US$ 110,71
(-0,20%)
264,45M
Doubledown75 Doubledown75 il y a 46 secondes
Sticking a toe in the water:)
METC
Mcoco Mcoco il y a 52 secondes
The "inability to do anything timely" or correct. So proud of his ex-controller to take a stand and do the right thing. Hoping it's just the beginning and she nails his #ss to a cell-wall.
YCRM
Green Leaf Smoker Green Leaf Smoker il y a 1 minute
Zero NOTHING NADA as Another day of NO FILINGS thus NOTHING of factual validity to see here.
https://www.sec.gov/cgi-bin/browse-edgar?company=mjna&CIK=mjna&type=&owner=include&count=40&action=getcurrent
MJNA
georgejjl georgejjl il y a 2 minutes
No Ern Heaven is still alive and taking oral blarcamesine daily

https://www.youtube.com/watch?v=8orzf4UXNLA

GOD bless,
AVXL
Monroe1 Monroe1 il y a 2 minutes
Try teaching this to the greenie weenies. They still don't get it and never will.
NBRI
jcromeenes jcromeenes il y a 2 minutes
I think that still gets you $8M in the MLB :-)
FNMA
ace65 ace65 il y a 3 minutes
Its been a really bad couple years but finally its hot again.
ZMRK up 525% and others going too,crazy good.
PSWW is thin so should do well..My KITL is really thin too.
KITL PSWW ZMRK
gfp927z gfp927z il y a 3 minutes
Bigworld, Here's a useful site for following Treasury yields (link below). Clicking on each maturity will also bring up its chart, which can be clicked to get longer term charts, etc -


Yields for all maturities -

https://www.cnbc.com/us-treasurys/
k9narc k9narc il y a 3 minutes
Bacon is nature's ductape.

🥓 🥓 🥓 🥓 🥓 🥓 🥓 🥓 🥓 🥓 🥓 🥓 🥓 🥓 🥓
🥓 🥓 🥓 🥓 🥓 🥓 🥓 🥓 🥓 🥓 &
Stock_Barber Stock_Barber il y a 3 minutes
Some people take it personally when they are lied to and conned out of their money...



https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fc.tenor.com%2FUHfBgoSnmlEAAAAM%2Fshaaanxo-go-figure.gif&f=1&nofb=1&ipt=5c67330726d17f7fc087f6e6f046d40197c07183ed80d53c29
DBMM
Myth Myth il y a 4 minutes
I see he had 82 ml listed in the atty letter for the 2011 annual.....

https://www.otcmarkets.com/otcapi/company/financial-report/77326/content
SHMN
Loudanepro Loudanepro il y a 4 minutes
We would’ve hit .01 easily if paperhands didn’t sell at .007
TWOH
jimr1717 jimr1717 il y a 4 minutes
The “pattern” here is holding the bag and printing shares. Period
HMBL
arizona1 arizona1 il y a 4 minutes
President Dona;d trump is a gift to the worls

Could you explain "worls" in your own words? I'm not familiar with that particular word.
crazy horse 0 crazy horse 0 il y a 5 minutes
Son of renowned champion boxer convicted of murder in Sarasota, sentenced to life in prison Howard China Smith III, son of heavyweight champion China Smith, has been convicted of second-degree murder and attempted robbery.
https://www.wtsp.com/mobile/article/news/crime/son-china-smith-boxer-c
BIOChecker4 BIOChecker4 il y a 5 minutes
No. Ern is dead. He died from Alzheimer’s disease sometime before his wife died.

Good luck and ERN is dead.
AVXL
jimr1717 jimr1717 il y a 5 minutes
The number of “potential” shares in the last round of gifted shares is astronomical.
Only Fools are Fooled
ATMH
janice shell janice shell il y a 5 minutes
Yes I am, and yes it is...
georgejjl georgejjl il y a 7 minutes
Ern Heaven is still alive and taking Anavex's oral blarcamesine each and every day!!!

https://www.youtube.com/watch?v=8orzf4UXNLA

Let's all wish Ern Heaven and his wife Margaret Heaven a very happy and healthy Easter in 2025!!!

I am hoping that Ern and Ma
AVXL
Mcoco Mcoco il y a 7 minutes
"Slick Rick"...forever and ever. Some people don't care what others think of them. Their entire life is based on intentional lies. Evil to the core.
YCRM
found_it2 found_it2 il y a 7 minutes
Awesome breakdown, thank you boi...!
AVXL
norisknorewards norisknorewards il y a 8 minutes
Yawn, I'm not a big fan of 'penny flipping' cancer treatments.

And as for LP, actions speak louder than words. Hope her actions don't burn you 😉
NWBO
work-n-hard work-n-hard il y a 8 minutes
At one time, those 18's would have been sweet. But now, if you can't sell them for a profit....
And to make it worse, much of the OTC is paying nicely once again.
HALB
jjjjjjjj jjjjjjjj il y a 9 minutes
Like last Friday, notice someone showed sell 20M shares. They are using their own shares to sell short at $0.0002 and buy it back later so the price would stays down perhaps, $0.000001. They overshortened it. The H stock is actual shares and no one is interested; thus, the market makers traded amon
MJNA
Rich4863 Rich4863 il y a 9 minutes
This was on FOX News & confirmed on Grok

Yes, Patrick McConlogue has publicly stated that the stock market is rigged, based on his experience as an engineer at Citadel. In a 2021 article, he wrote, "The game is not fair and it never has been. Individual investors, even when operating
AABB

Dernières Valeurs Consultées