ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
ON Semiconductor

ON Semiconductor (ON)

51,83
0,91
(1,79%)
Fermé 16 Février 10:00PM
51,92
0,09
(0,17%)
Après les heures de négociation: 1:40AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
46,005,706,103,705,900,000,00 %0201-
46,505,105,705,015,401,4641,13 %11514/2/2025
47,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
48,003,554,103,983,8251,0134,01 %2626414/2/2025
48,502,674,453,093,560,3111,15 %107414/2/2025
49,002,213,852,983,030,7835,45 %7227814/2/2025
49,500,000,000,000,000,000,00 %00-
50,002,092,352,102,220,4930,43 %13573114/2/2025
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,340,400,340,370,0830,77 %16726014/2/2025
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,020,070,040,0450,000,00 %1914814/2/2025
59,000,010,030,030,020,000,00 %474114/2/2025
60,000,000,000,000,000,000,00 %00-
61,000,030,050,060,040,03100,00 %126414/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
46,000,020,100,060,06-0,05-45,45 %8128714/2/2025
46,500,050,080,060,065-0,08-57,14 %7115514/2/2025
47,000,060,090,080,075-0,09-52,94 %695 49714/2/2025
47,500,080,110,090,095-0,13-59,09 %189114/2/2025
48,000,110,140,140,125-0,12-46,15 %1567214/2/2025
48,500,140,180,180,16-0,24-57,14 %2124314/2/2025
49,000,210,240,230,225-0,29-55,77 %14323014/2/2025
49,500,290,320,310,305-0,35-53,03 %2717414/2/2025
50,000,390,430,430,41-0,40-48,19 %2989 07614/2/2025
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,004,955,405,465,175-0,94-14,69 %25214/2/2025
58,000,000,000,000,000,000,00 %00-
59,006,857,4511,607,150,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,008,859,409,359,1250,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
B402 B402 il y a 1 minute
Well its obvious dems have been a real shame too......Looks like they have an opportunity to back what's needed, popular and show what people really want, some kind of bipartisan effort....Dems have a chance to join in on the good, if they are rebuffed, then the repubs look bad...

Fig
golfboy golfboy il y a 3 minutes
Just In 😉
Talking with the Company , asking about Financing . They Have Several offers from Hedge Funds and other Institution's . But the Company is standing Strong about Keeping the Share Structure as is .
I think , this is just my opinion , That they are waiting on The Patent
MSRM
fuagf fuagf il y a 4 minutes
And, for Trump, Netanyahu, Vance and Rubio continuing to push the 'Iran can not have the nuclear bomb' furphy, when
Iran has said for decades they have little interest in one, is about as Machiavellianly corrupt as foreign policy can be.

"The Loneliest General: Silence Su
baltimorebullet baltimorebullet il y a 4 minutes
If I had to pick I'd go with your version.
AVXL
cjstocksup cjstocksup il y a 5 minutes
Interesting

@TheNLJ
WilmerHale; Hogan Lovells; Jenner & Block; Ropes & Gray; Gibson Dunn; Arnold & Porter; and Perkins Coie are among the law firms that have signed on to represent plaintiffs in ongoing suits against the administration in recent weeks.
https://x.com/elon
janice shell janice shell il y a 5 minutes
For some reason I had trouble getting the sound to play properly.
ec33 ec33 il y a 5 minutes
Drill baby drill starts this week. Full pipelines soon. AOT!
QSEP
jimr1717 jimr1717 il y a 6 minutes
In 1979, Hutchison claimed to have discovered a number of unusual phenomena while trying to duplicate experiments done by Nikola Tesla. Such as disappearance of metals and fusion of materials together.

The article is nothing to do with science, it's all about assumptions and distortio
kennyt 335 kennyt 335 il y a 6 minutes
Thanks JT!
ELTP
fuagf fuagf il y a 6 minutes
Your red was the line that caught my eye the most too..

" Few have come to Milley's defense and even the military, to which the four-star
general had given decades of service, was unwilling to offer any pushback.

As janice said, the treatment of Milley is disgu
janice shell janice shell il y a 7 minutes
Oh stop. You just can't stand fuagf. For reasons I don't get. But the board isn't "badly moderated". It tolerates diverse points of view, some of them stupid and unpleasant, but there we are.
Perk_Idaho Perk_Idaho il y a 7 minutes
Yeah Marty, whats mom cookin tonight? Maa!!!! The meatloaf! I never know what she's doing up there :)
NWBO
lizzy241 lizzy241 il y a 8 minutes
For anyone interested in AMRN short position reported every 2 wks see below. FYI I tried to copy and paste but Fido uses some kind of formatting that can't be shared.

Short Interest
Short % of Interest a/o 1/31/25 4.16%
Shares Short 16.85 (m)million -0.34%
Days
AMRN
cjstocksup cjstocksup il y a 8 minutes
Wow

Eruption In "BleachBit," "Wipe Hard Drive," "Offshore Bank" Searches In DC Suggest Deep State Panic Mode
https://x.com/elonmusk/status/1890910090909077519
dinogreeves dinogreeves il y a 9 minutes
10K and 10Q's are a very big deal. It won't be a sell the news event, it will be buy the news event.
SMCI
a8373501 a8373501 il y a 9 minutes
Tuesday, February 18, 2025
13:00 USD Fed Vice Chair for Supervision Barr Speaks
Tentative USD U.S. President Trump Speaks

Trump Vance Mush & US government is acting very good for not repaying debt to China, Japan....hit and run ha..ha..ha
SPY
cjstocksup cjstocksup il y a 10 minutes
Because the Dems are trying to hide massive entitlements fraud

@RepMarkGreen
The New York DMV gave driver's licenses to illegal immigrants and now refuses federal agencies access to their records. And the left wonders why we worry about illegal immigrants voting.
https:/
Ray_137 Ray_137 il y a 10 minutes
Yes just misspelled.
COOP
jour_trader jour_trader il y a 11 minutes
I'd say if we are aggressive we can close out a deal within 4-5 months if we are already going to market. The process can move as fast or slow as Nasrat wants. We can hit pause on the sale if not getting enough interest to where the valuation Nasrat feels it should be.
ELTP
rx7171 rx7171 il y a 12 minutes
Ok I see what you get.
AVXL
cjstocksup cjstocksup il y a 12 minutes
🚨🇺🇸DID YOU KNOW? THE FEDERAL GOVERNMENT BALLOONED UNDER BIDEN—NOW ELON’S CUTTING THE FAT

In 2019, federal employment stood at approximately 2.1 million.

By December 2024, under President Biden, it swelled to over 3 million—a 43% increase in just
hd3500 hd3500 il y a 12 minutes
Please explain post.
DPLS