ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Palo Alto Networks Inc

Palo Alto Networks Inc (PANW)

180,86
7,03
( 4,04% )
Mis à jour : 20:22:35

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,000,000,000,000,000,000,00 %00-
157,500,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
162,5017,3019,450,0018,3750,000,00 %00-
165,000,000,000,000,000,000,00 %00-
167,500,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
172,509,309,657,909,4752,6049,06 %102116:05:15
175,000,000,000,000,000,000,00 %00-
177,505,655,904,905,7751,7153,61 %12521519:16:31
180,004,154,354,034,252,11109,90 %74721420:21:20
182,500,000,000,000,000,000,00 %00-
185,001,942,091,892,0151,04122,35 %39761020:20:24
187,500,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
192,500,440,500,460,470,2184,00 %12291420:14:27
195,000,000,000,000,000,000,00 %00-
197,500,000,000,000,000,000,00 %00-
200,000,040,190,140,1150,07100,00 %7883120:08:08
202,500,020,100,100,060,0342,86 %13713316:52:14

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,000,020,250,280,1350,000,00 %019-
157,500,000,000,000,000,000,00 %00-
160,000,080,130,100,105-0,52-83,87 %922119:54:17
162,500,070,210,140,14-0,82-85,42 %11438420:21:30
165,000,000,000,000,000,000,00 %00-
167,500,390,450,470,42-1,66-77,93 %5778020:17:29
170,000,000,000,000,000,000,00 %00-
172,500,000,000,000,000,000,00 %00-
175,001,531,681,251,605-3,65-74,49 %1072 78219:53:24
177,502,232,441,942,335-4,50-69,88 %7344219:50:40
180,000,000,000,000,000,000,00 %00-
182,500,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
187,500,000,000,000,000,000,00 %00-
190,009,4510,0511,009,75-5,47-33,21 %2542919:10:36
192,500,000,000,000,000,000,00 %00-
195,0013,8514,6513,9014,25-7,36-34,62 %518220:13:02
197,500,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
202,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RAYRaytech Holding Ltd
US$ 1,745
(100,57%)
96,73M
TSVT2seventy bio Inc
US$ 4,95
(76,79%)
29,45M
SYRSSyros Pharmaceuticals Inc
US$ 0,1449
(58,19%)
667,8M
SPHLSpringview Holdings Ltd
US$ 6,145
(50,61%)
1,25M
TNONTenon Medical Inc
US$ 1,8707
(49,66%)
36,3M
WCTWellchange Holdings Company Limited
US$ 0,765
(-69,52%)
33,95M
ARVNArvinas Inc
US$ 8,70
(-50,46%)
15,33M
LZMHLZ Technology Holdings Ltd
US$ 8,46
(-45,98%)
630,85k
SPGCSacks Parente Golf Inc
US$ 0,1039
(-35,10%)
30,95M
HTCOHigh Trend International Group
US$ 1,52
(-28,64%)
142,93k
SYRSSyros Pharmaceuticals Inc
US$ 0,1448
(58,08%)
674,69M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0387
(15,52%)
396,72M
NVDANVIDIA Corporation
US$ 110,82
(3,59%)
291,25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,1338
(10,21%)
279,34M
CUTRCutera Inc
US$ 0,1037
(-19,30%)
212,03M
blackcat blackcat il y a 2 minutes
Must have. He's too cowardly to stand up on his own without his moves being blessed.
manibiotech manibiotech il y a 2 minutes
How much of compassionate revenue went to Advent ? How much even came in ? Crickets 
NWBO
Babubd Babubd il y a 2 minutes
Big Things Coming! AZRH will be rolling for sure.
AZRH
Trooperstocks Trooperstocks il y a 3 minutes
Follow $COEP at http://coeptistx.com for more news:
NUBURU (NYSE: BURU), a high-power industrial blue laser technology company, has announced a strategic partnership with COEPTIS' NexGenAI Affiliates Network (NASDAQ: COEP) as part of its comprehensive Transformation Plan. The initiative, led
BURU COEP
Trooperstocks Trooperstocks il y a 3 minutes
Follow $COEP at http://coeptistx.com for more news:
NUBURU (NYSE: BURU), a high-power industrial blue laser technology company, has announced a strategic partnership with COEPTIS' NexGenAI Affiliates Network (NASDAQ: COEP) as part of its comprehensive Transformation Plan. The initiative, led
BURU COEP
H2004 H2004 il y a 3 minutes
Planet $HOTH...so noted.😉 Good luck with that one...Cheers!!!🍻
HOTH
jammy32 jammy32 il y a 3 minutes
OMG what is Nasrat waiting for ? Just announce that you are seeking alternative strategic options as it relates to the future of elite. Put Out a friggin for sale sign up through a press release. Not some CC that 10 people listen to

March 11 (Reuters) - Merck (MRK.N), opens ne
ELTP
Trooperstocks Trooperstocks il y a 3 minutes
$BURU #BuyTheDip Before EOD Today - Market Summary for NUBURU® Inc.
Checkout more at https://nuburu.net
BURU
Trooperstocks Trooperstocks il y a 3 minutes
$BURU #BuyTheDip Before EOD Today - Market Summary for NUBURU® Inc.
Checkout more at https://nuburu.net
BURU
vlispxpert vlispxpert il y a 3 minutes
JSPR low $5's good load imo
JSPR
arizona1 arizona1 il y a 4 minutes
Do you really think Mexico, Canada, and China will ever rely upon American trade again while trump is in office.

Even when he's out of office they'll never fully trust us again, since they've see first hand that the American people are fully capable of electing a Russian asset who is
MightyX MightyX il y a 4 minutes
It’s uncertain..if TPTW has shareholder count required for uplisting.
TPTW
vlispxpert vlispxpert il y a 4 minutes
RIOX patience, watching $84k now, could have big spike on that after $77k double bottom put in
DimesForShares DimesForShares il y a 4 minutes
The photos from the most recent PR are not photos of the crop KBLB started a few days ago.  They were taken from an earlier crop.

They will cocoon in about 40 days, about mid-April.  After the crop has been harvested, KBLB will sterilize the lab and start another crop.  We don't know
KBLB
Panzer Panzer il y a 4 minutes

Salute 🫡 
RITE
NYBob NYBob il y a 5 minutes
Staffer Reportedly Had GUN Feet Away From Trump! Arrest Made! Shots Fired! Jets Scramble!

https://1a-1791.com/video/fwe2/39/s8/1/w/7/H/r/w7Hry.oq1b.2-small-Staffer-Reportedly-Had-GUN-.jpg


Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska:
EBS NCI
BigBadWolf BigBadWolf il y a 5 minutes
n 2 weeks
TSOI
Prudent Capitalist Prudent Capitalist il y a 5 minutes
BLK down with everything else due to being an asset manager, but its recent acquisition of both ports on each side of the Panama Canal is a huge positive both for Blackrock and for the US.
BLK
tw0122 tw0122 il y a 5 minutes
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Helvetica Neue", Helvetica, "Liberation Sans", Arial, sans-serif; font-size: 15px"But here’s the kicker: Fossil fuels, including natural gas, are gradually losing their grip on EU energy. Renewables remain, by far, Europe
KOLD
GreenShoots GreenShoots il y a 5 minutes
probably not before the close on PULTE
FNMA
Trooperstocks Trooperstocks il y a 5 minutes
$RMXI in recent news as Reticulate Micro Announces VAST Partner Program


ST. LOUIS, March 3, 2025 /PRNewswire/ -- Reticulate Micro, Inc. ("Reticulate Micro" or the "Company") (OTCQB: RMXI), a software products company specializing in advanced video compression technology, toda
RMXI
Trooperstocks Trooperstocks il y a 5 minutes
$RMXI in recent news as Reticulate Micro Announces VAST Partner Program


ST. LOUIS, March 3, 2025 /PRNewswire/ -- Reticulate Micro, Inc. ("Reticulate Micro" or the "Company") (OTCQB: RMXI), a software products company specializing in advanced video compression technology, toda
RMXI
abubasel6787 abubasel6787 il y a 5 minutes
https://www.reuters.com/world/us/trump-seeks-minerals-refining-pentagon-bases-boost-us-output-sources-say-2025-03-10/
WWR
navycmdr navycmdr il y a 6 minutes
Cloture, in parliamentary procedure, a method for ending debate and securing

an immediate vote on a measure that is before a deliberative body.
FNMA