ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
65,58
1,41
(2,20%)
Fermé 08 Mars 10:00PM
65,57
-0,01
(-0,02%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0023,5028,000,0025,750,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,009,2013,500,0011,350,000,00 %00-
60,004,509,000,006,750,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,154,801,102,4750,000,00 %04-
80,004,344,804,344,570,000,00 %020-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,400,200,400,300,000,00 %010-
100,007,774,807,776,2850,000,00 %07-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,004,900,000,000,000,00 %00-
45,002,424,502,423,460,000,00 %01-
50,000,000,000,000,000,000,00 %00-
55,000,304,800,302,550,000,00 %023-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,007,4011,509,459,450,000,00 %02-
80,000,000,000,000,000,000,00 %00-
85,0017,2021,5012,3519,350,000,00 %01-
90,0022,2026,500,0024,350,000,00 %00-
95,0029,1030,0024,4029,550,000,00 %03-
100,0032,5036,500,0034,500,000,00 %00-
105,0037,5041,5026,2039,500,000,00 %00-
110,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
Hoskuld Hoskuld il y a 2 minutes
Many of us are investors who want to understand the risks as well as opportunities. We already know the upside and think it is possible, which is why we bought/own shares. And, we want to turn the risks over, find new ones, and be skeptical because that is the responsible thing for an investor to
AVXL
$7.00 or Nothing $7.00 or Nothing il y a 2 minutes
Thorough!!!
ELTP
Gmenfan Gmenfan il y a 2 minutes
https://media.gettr.com/group7/getter/2025/03/08/00/b5ab95fb-fa9f-6694-d01c-c226e7d1874e/0c25f75fb8927aa1210a2887ceb812f1_768x0.jpg
Gmenfan Gmenfan il y a 2 minutes
https://media.gettr.com/group7/getter/2025/03/08/00/b5ab95fb-fa9f-6694-d01c-c226e7d1874e/0c25f75fb8927aa1210a2887ceb812f1_768x0.jpg
Elonlies Elonlies il y a 4 minutes
That is 100 percent incorrect. RDGL can help such a patient.

RDGL has already publicly laid out ways it can help a patient like her.

What you are saying is simply not true and completely inaccurate. You have clearly not done your research.

Tres triste
RDGL
zab zab il y a 4 minutes
All one of them.
Zorch305 Zorch305 il y a 5 minutes
keep quietly going about your supposed business
GNCP
k9narc k9narc il y a 5 minutes
What is Donald Trump's approval rating?
Here are the latest approval ratings released about Trump's administration:

According to the most recent Gallup poll, Trump's job approval rating was averaging 46% since he took office in this second term. His first term overall average w
mikepgator mikepgator il y a 5 minutes
Didn't SC8 claim Radiogel would never get to human trials and here we are waiting for phase 2 results. It would be wise to not listen to a word he says.
RDGL
luvwetscent luvwetscent il y a 6 minutes
Respectfully, would one of you guys reply to this question specifically without deviating....why is the 1 billion OS not a big problem?..simple as that..."Tower, Airbus 334 NZ..we have a fire on number one and number two is losing thrust..declaring an emergency"...think the tower might respond.?...h
ELTP
oystersnbeer oystersnbeer il y a 6 minutes
Why is it, misery and death always follow you cultists.
Zorch305 Zorch305 il y a 6 minutes
I'd keep dicking around it seems to have worked out you shafting shareholders
GNCP
SkyLimit2022 SkyLimit2022 il y a 7 minutes
Droid,

Are you referring to the lawsuit about SP manipulation? 😶

While lawsuits may be entertaining and legal forces powerful, the most fundamental and unstoppable force is gravity. Science will drive progress forward, regardless of the OTC market, stock
NWBO
RichieBoy RichieBoy il y a 8 minutes
I sent Thierry an inquiry it's crowding 11pm there, be great if he replies by end of the weekend. Don't hold your breath...
AFFU
DTGoody DTGoody il y a 10 minutes
Donald Trump & Elon Musk AI Video & The White Horse Hidden Clues Exposed!

https://youtu.be/ye1bIK7UsY0
ChannelTrader ChannelTrader il y a 10 minutes
Columbia ready to work with Trump to bolster disciplinary process that was 'only on paper'

https://www.foxnews.com/us/columbia-ready-work-trump-bolster-disciplinary-process-only-paper

https://x.com/WhiteHouse/status/1898101850169393451?ref_src=twsrc%5Etfw%7Ctwcamp%5Etwe
Huggy Bear Huggy Bear il y a 11 minutes
Or successfully cons others, depending on personal perspective and moral hierarchy.
HMBL
DTGoody DTGoody il y a 12 minutes
TRUMP POSTS 33 SECOND VIDEO OF FUTURE FREEDOM SMART CITY COMPLETE WITH HIS GOLDEN IDOL STATUE!

https://youtu.be/daQ_dcsDt68
3331 3331 il y a 13 minutes
BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
Newtogame Newtogame il y a 13 minutes
Tazzie's picks 22-12-5-9 Moose's picks 20-5-24-12 My picks 24-12-5-22
GLTA
BDEZ BDEZ il y a 13 minutes
Biden Admin has been making mortgage payments for 1 million homeowners who were in default. They artificially manipulated the market to make the economy look better and drive housing prices up. Link in the next post

https://x.com/LakesFirearmsTr/status/1898177451412398428
3331 3331 il y a 14 minutes
BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
DTGoody DTGoody il y a 14 minutes
IS IT STILL A CONSPIRACY THEORY? "META" MYRTLE BEACH IS ON FIRE THE SITE OF THE NEXT BIG SMART CITY!

https://youtu.be/azHJgGSpTmg

Dernières Valeurs Consultées

Delayed Upgrade Clock