ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

538,15
2,25
(0,42%)
Fermé 17 Février 10:00PM
538,11
-0,04
(-0,01%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
515,0022,6224,8123,0723,7152,2610,86 %124514/2/2025
516,0021,6223,8122,6422,7155,4431,63 %7911114/2/2025
517,0020,6322,8221,1321,7252,7414,90 %441614/2/2025
518,0019,6321,8220,4020,7253,7122,23 %9119314/2/2025
519,0018,6420,8318,7719,7351,8010,61 %589014/2/2025
520,0017,6419,8418,6318,742,5215,64 %19822914/2/2025
521,0016,6518,8417,5917,7452,5216,72 %3747814/2/2025
525,0013,5314,8513,9214,192,9326,66 %5784 61214/2/2025
530,008,469,428,838,942,1231,59 %5 2275 84814/2/2025
535,004,444,554,474,4951,3643,73 %29 9014 56314/2/2025
540,001,181,211,211,1950,2526,04 %89 1885 61014/2/2025
545,000,150,160,160,155-0,05-23,81 %31 1209 39114/2/2025
549,000,030,040,030,035-0,02-40,00 %4 32451314/2/2025
550,000,020,030,020,025-0,03-60,00 %3 33086114/2/2025
551,000,010,020,010,015-0,04-80,00 %3 8496114/2/2025
552,000,010,020,020,015-0,02-50,00 %37820114/2/2025
553,000,010,020,010,015-0,03-75,00 %2715214/2/2025
554,000,010,020,010,015-0,02-66,67 %51511014/2/2025
555,000,010,020,010,015-0,01-50,00 %26115714/2/2025
556,000,010,010,010,01-0,01-50,00 %1 5257414/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
515,000,040,050,040,045-0,10-71,43 %2 2342 40114/2/2025
516,000,040,050,060,045-0,11-64,71 %1 6551 12014/2/2025
517,000,050,060,050,055-0,12-70,59 %1 1318 81914/2/2025
518,000,040,050,060,045-0,14-70,00 %1 5051 21514/2/2025
519,000,050,060,060,055-0,15-71,43 %1 6921 21514/2/2025
520,000,060,070,060,065-0,18-75,00 %9 2655 65414/2/2025
521,000,060,070,060,065-0,23-79,31 %4 0148 06614/2/2025
525,000,100,110,110,105-0,42-79,25 %20 0606 25314/2/2025
530,000,240,250,250,245-0,92-78,63 %45 1045 35514/2/2025
535,000,800,810,810,805-1,81-69,08 %84 9823 78714/2/2025
540,002,512,532,562,52-2,83-52,50 %22 95729314/2/2025
545,006,327,156,526,735-3,23-33,13 %1 3512614/2/2025
549,009,5411,4310,5010,485-5,52-34,46 %129014/2/2025
550,0010,4212,3211,5811,37-6,88-37,27 %130314/2/2025
551,0011,4213,310,0012,3650,000,00 %00-
552,0012,4214,320,0013,370,000,00 %00-
553,0013,4215,3115,6814,3650,000,00 %1014/2/2025
554,0014,4216,310,0015,3650,000,00 %00-
555,0015,4217,3221,8716,370,000,00 %00-
556,0016,4218,320,0017,370,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Seminole Red Seminole Red il y a 5 minutes
YUK
Seminole Red Seminole Red il y a 7 minutes
nice win, Big points
robinandthe7hoods robinandthe7hoods il y a 8 minutes
Even way back in the Wayfinder days of 2023,the Verses technology,now called Genius was built to fit on top of existing systems,both software and hardware,integrate and enhance the system already in place to maximize the capabilities for each company.
Genius is not made to replace,but to
VRSSF
fuagf fuagf il y a 25 minutes
Remind us how much Trump cares for the Bill of Rights, or any other part of the Constitution. Or the other jerk...

https://www.usnews.com/object/image/00000195-0583-d285-a7bf-7f9fb4c30000/20250212edohc-a.jpg?update-time=1739554653232&size=responsiveGallery
eagle8 eagle8 il y a 37 minutes
autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
Roswell Park Cancer Institute, a world-renowned leader in immunotherapy research, wouldn’t have signed over their 27-year dendritic cell IP portfolio to $NWBO unless they had full confidence in the
NWBO
fuagf fuagf il y a 39 minutes
Holy catfish. Thanks. ;-)
igotthemojo igotthemojo il y a 39 minutes
they built facilities and never said where, except to say it was in Vietnam...they could have built it in Quang Nam on the property they are already leasing...but why would they build a facilty there if they already had a facility there?...

LAREC and the VSA may have provided a locati
KBLB
fuagf fuagf il y a 41 minutes
Teachable. Ask which is heavier, dry or humid air .. stop! .. don't read any more until you answer

















https://www.washingtonpost.com/news/capital-weather-g
fuagf fuagf il y a 49 minutes
Maybe he'll have visited by the time he gets back.
Dragonman1 Dragonman1 il y a 50 minutes
Just Waiting for the Quarterly Report and if it's what I expect it should be epic, who doesn't like beer and also where the super bashers are then you should know that is a good sign, they want it to fail but that won't happen,
IMHO this Co is gonna take off sooner or later, remember bashers
KEGS
TightCoil TightCoil il y a 1 heure
Ask: Does HawkEye Buffett know something
about Fannie and Freddie that we don't know.
And is he preparing to do something shocking?
FNMA
oldstocks oldstocks il y a 1 heure
Proof OneMind Technologies is part of the Spain 2025 push Digital Transformation as in part of the Kit Consulting

This is huge for OneMind Technologies and it is only starting to sink into our minds here, after OneMindNG post on LinkedIn 2 weeks ago!

I knew i stumbled
AFFU
demonsmith demonsmith il y a 2 heures
One day closer to trading
TWOH
Budman33 Budman33 il y a 2 heures
Not to late to buy. Anyone have a shiny crystal 🔮 for Fridays close. IMO higher than where we are. Stock acting beautiful.
VDRM
fuagf fuagf il y a 2 heures
LOL Haven't seen any sign he would appreciate anything.

Anyway, only notice, B4 out for two, usher for three. Weeks this time.

Life will be easier.
lodas lodas il y a 2 heures
I am becoming more and more skeptical as we head into uncharted waters with this new administration....Perception is everything on wall street, so here is a couple of game changers to think about.... (1) Warren Buffet has been quietly liquidating stocks in his portfolio.... (2) Deep Seek has thrown
NVDA
Alexulf Alexulf il y a 2 heures
Oh dear :-) who and what are you? LOL :-) you are stuck in a self-destructive behavior.
Chill, just chill. This rambling on of yours eats you up, not healthy at all, seriously!
AITX
janice shell janice shell il y a 2 heures
LOLOLOL!!
Alexulf Alexulf il y a 2 heures
AITX’s Fastest Sale Ever + RADCam’s Next Move – Steve’s Big Update!

https://radsecurity.us18.list-manage.com/trac...7eae867c17
AITX
oldstocks oldstocks il y a 2 heures
OneMindNG driving digital transformation


We were delighted to have been a part of the Orange Business MEA Sales Kick-off 2025 and have the opportunity to showcase our #SmartCity and #loT solutions.
Affluence Corporation

Thierry Scozzesi • 3rd+
Chie
AFFU
fuagf fuagf il y a 2 heures
Felt tired, sheeted it, slept about 3.5h?? guess was tired of suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg
gp22 gp22 il y a 2 heures
$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/
DELL TSSI
fuagf fuagf il y a 2 heures
Felt tired, sheeted it, slept about 3.5h?? guess was tired os suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg