ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Quantum Computing Inc

Quantum Computing Inc (QUBT)

7,315
-0,635
( -7,99% )
Mis à jour : 18:59:24

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,005,205,409,425,300,000,00 %00-
3,004,204,404,604,30-2,50-35,21 %2616:09:18
3,503,703,900,003,800,000,00 %00-
4,003,203,405,903,300,000,00 %00-
4,502,702,903,002,80-3,00-50,00 %10015:31:16
5,002,252,402,922,3250,000,00 %013-
5,501,751,952,351,850,020,86 %1515:30:01
6,001,251,351,401,30-0,57-28,93 %28518:19:42
6,500,800,901,000,85-0,50-33,33 %121418:08:11
7,000,450,500,470,475-0,59-55,66 %1732 20118:50:59
7,500,200,250,230,225-0,37-61,67 %7492 40018:58:48
8,000,100,150,150,125-0,20-57,14 %1 4841 86718:59:10
8,500,050,100,060,075-0,11-64,71 %1 5032 15918:56:03
9,000,050,100,050,075-0,03-37,50 %5262 57618:32:17
9,500,050,050,030,05-0,02-40,00 %671 09117:43:30
10,000,050,050,020,05-0,03-60,00 %4110 68918:48:43
10,500,020,050,020,0350,000,00 %2691618:22:19
11,000,030,050,030,040,000,00 %67 64017:41:14
11,500,050,050,030,05-0,02-40,00 %1156518:40:37
12,000,020,050,020,0350,000,00 %23 93217:54:06

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,000,030,050,030,040,000,00 %0347-
3,000,040,050,040,0450,000,00 %01 345-
3,500,000,750,000,000,000,00 %00-
4,000,020,050,020,0350,000,00 %0585-
4,500,100,050,100,0750,000,00 %025-
5,000,010,050,020,030,01100,00 %145 30618:23:03
5,500,050,050,050,050,000,00 %1 0009118:55:19
6,000,020,050,040,0350,02100,00 %7612 47817:42:40
6,500,050,100,090,0750,0350,00 %43638618:52:20
7,000,150,250,210,200,11110,00 %7342 47018:53:33
7,500,400,500,470,450,27135,00 %6082 36818:56:16
8,000,800,850,850,8250,3984,78 %1 2682 11018:48:34
8,501,251,301,271,2750,4758,75 %13667318:51:29
9,001,701,801,751,750,5343,44 %2002 75618:48:43
9,502,202,352,292,2750,6438,79 %2477118:50:47
10,002,702,802,762,750,6128,37 %3597 34218:56:16
10,503,203,303,103,250,5019,23 %142218:04:36
11,003,603,803,703,700,5517,46 %636 47718:39:15
11,504,104,304,254,200,5514,86 %368518:50:40
12,004,604,804,704,700,5011,90 %1261 75418:44:34

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAIScanTech AI Systems Inc
US$ 3,927
(91,56%)
108,39M
KWEKWESST Micro Systems Inc
US$ 0,7952
(70,28%)
214,48M
EFOIEnergy Focus Inc
US$ 1,9399
(50,38%)
35,13M
PRPHProPhase Labs Inc
US$ 0,4671
(43,72%)
161,23M
NKLANikola Corporation
US$ 0,7738
(42,90%)
61,94M
INLFINLIF Limited
US$ 2,3996
(-85,31%)
5,94M
BPTHBio Path Holdings Inc
US$ 0,203
(-67,94%)
4,68M
SEPNSepterna Inc
US$ 4,725
(-63,54%)
4,33M
PTPIPetros Pharmaceuticals Inc
US$ 0,1337
(-54,37%)
21,12M
RSLSReShape Lifesciences Inc
US$ 1,1599
(-50,22%)
4,49M
ADTXAditxt Inc
US$ 0,0986
(40,86%)
449,7M
KWEKWESST Micro Systems Inc
US$ 0,7952
(70,28%)
214,48M
PRPHProPhase Labs Inc
US$ 0,4671
(43,72%)
161,23M
INTCIntel Corporation
US$ 26,07
(10,47%)
124,57M
STAIScanTech AI Systems Inc
US$ 3,927
(91,56%)
108,39M
TurboIllusionist33 TurboIllusionist33 il y a 4 minutes
From a man who doesn't know what the word truth means has more word salads than Kamala Harris.

Why didn't he explain a clear plan to how it effects UNVC. He couldn't its just more BS, wonder what Company he copied it from.

“ Univec Inc. OTCmarkets (UNVC)
Strategi
UNVC
norisknorewards norisknorewards il y a 4 minutes
From Edgar:

Category:
Non-accelerated filer
Smaller reporting company
NWBO
Monksdream Monksdream il y a 5 minutes
BORR, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/btwabIMG_5307.gif
Borr
eastunder eastunder il y a 5 minutes
Why Intel could be worth more than $200 billion if it breaks up

https://finance.yahoo.com/news/why-intel-could-be-worth-more-than-200-billion-if-it-breaks-up-154736492.html

Brian Sozzi and Laura Bratton
Tue, February 18, 2025 at 8:47 AM MST 4 min read
AMD AVGO INTC
PickStocks PickStocks il y a 5 minutes
Maybe Doge will find money to pay old escrows......
COOP
DiscoverGold DiscoverGold il y a 5 minutes
Here’s how the S&P 500 $SPY has performed every year since 1994
By: Blossom | February 18, 2025

• Here’s how the S&P 500 $SPY has performed every year since 1994

1994: +0.4%
1995: +38.1%
1996: +22.5%
1997: +33.5%
1998: +28.7%
SPY
fink fink il y a 6 minutes
eBay too. You can get a better deal than the online gold dealers. Their eBay stores are much lower. Support Elon Musk with pay pal
IGPK
JJ8 JJ8 il y a 6 minutes
Descending Triple Bottom Breakdown on 18-Feb-2025. BLTA
IONQ
flipper44 flipper44 il y a 6 minutes
They are no longer accelerated filers according to Exwannabe, so that would mean no 10K due until April fool’s day.
NWBO
knrorrel knrorrel il y a 6 minutes
DOMH and BLSK on watch
DOMH
al44 al44 il y a 7 minutes
Not what, but who is doing it-

https://media.gettr.com/group7/getter/2025/02/18/17/6d35399f-e96d-081b-8c13-c1a1d5b345fc/bd1a3c5b3c4fc5d7f9e71072a655b0ab_768x0.png
tombe tombe il y a 7 minutes
2nd Qtr fiscal 2026 is my guess
ELTP
MyBuster1966 MyBuster1966 il y a 7 minutes
AGREED! BOTTOM IS IN SHE CRIED!!!
HMBL
knrorrel knrorrel il y a 7 minutes
PEV on watch
PEV
carvajal carvajal il y a 8 minutes


Did you say Texas ? 🤫🤩

 
HMBL
Krombacher Krombacher il y a 8 minutes
Response to Stock Barber: The Reality of Naked Short Selling

You're misrepresenting my argument. I'm not saying every stock is naked shorted, or that it's a "systematic problem" affecting all stocks. I'm saying:

✅ Naked shorting exists—proven by multiple SEC and FINRA c
DBMM
badshah badshah il y a 8 minutes
Peeper...your post is always taken as being deceitful because you are such a blatant fraud😀😀😀who cares about fiscal 2925??? Purposefully misleading goon...your mother must be proud of you...
RNVA
Yo-Yo Yo-Yo il y a 8 minutes
RTC @ .58 may be getting ready to get off the bench and get in the game!!!
RTC
Monksdream Monksdream il y a 9 minutes
RESUMED a trading bouncing so far
lakers17 lakers17 il y a 9 minutes
The biggest scammers with a license to steal are so many of these crypto influencers on Twitter and other social media sites. They pick anything and with a large following it immediately 2X or 3X and they minimally sell out their original (or more) into it. Gives them zero risk as their followers ta
lakers17 lakers17 il y a 10 minutes
This is crazy and so true. So many scams in crypto now. From the Motley Fool: (since this article now I hear there are literally many many millions of different cryptos.

There are more than 2.4 million cryptocurrencies, according to price-tracking website CoinMarketCap. Another price
underpar71 underpar71 il y a 10 minutes
Hopefully only 10 more days to get SOME info. Whatever cryptic language they put in the 10K. Other than that, just painful.
NWBO
Quikshft Quikshft il y a 10 minutes
That makes sense, a giga factory can assemble batteries from multiple outside (close by) suppliers. Hopefully Coretec supplies active anode material.
CRTG
mike papa mike papa il y a 10 minutes
The overwhelming interest in
this stock is staggering !
XCRT

Dernières Valeurs Consultées