ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Global X Nasdaq 100 Covered Call and Growth ETF

Global X Nasdaq 100 Covered Call and Growth ETF (QYLG)

27,71
0,34
(1,24%)
Fermé 01 Mars 10:00PM
27,78
0,07
(0,25%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,008,6010,700,009,650,000,00 %00-
19,007,609,700,008,650,000,00 %00-
20,006,608,700,007,650,000,00 %00-
21,005,607,700,006,650,000,00 %00-
22,004,606,700,005,650,000,00 %00-
23,003,605,700,004,650,000,00 %00-
24,002,654,700,003,6750,000,00 %00-
25,001,603,800,002,700,000,00 %00-
26,000,702,800,001,750,000,00 %00-
27,000,351,950,001,150,000,00 %00-
28,000,251,400,250,8250,000,00 %07-
29,000,001,100,000,000,000,00 %00-
30,000,001,100,000,000,000,00 %00-
31,000,001,100,000,000,000,00 %00-
32,000,001,100,000,000,000,00 %00-
33,000,001,100,000,000,000,00 %00-
34,000,001,100,000,000,000,00 %00-
35,000,001,100,000,000,000,00 %00-
36,000,001,100,000,000,000,00 %00-
37,000,001,100,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,000,001,100,000,000,000,00 %00-
19,000,001,100,000,000,000,00 %00-
20,000,001,100,000,000,000,00 %00-
21,000,001,100,000,000,000,00 %00-
22,000,001,100,000,000,000,00 %00-
23,000,001,100,000,000,000,00 %00-
24,000,001,100,000,000,000,00 %00-
25,000,000,300,000,000,000,00 %00-
26,000,330,050,330,190,000,00 %02-
27,000,430,650,430,540,000,00 %02-
28,000,700,900,000,800,000,00 %00-
29,000,352,400,001,3750,000,00 %00-
30,001,303,400,002,350,000,00 %00-
31,002,304,400,003,350,000,00 %00-
32,003,305,400,004,350,000,00 %00-
33,004,306,400,005,350,000,00 %00-
34,005,307,400,006,350,000,00 %00-
35,006,308,400,007,350,000,00 %00-
36,007,309,400,008,350,000,00 %00-
37,008,3010,400,009,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
Jetmek_03052 Jetmek_03052 il y a 2 minutes
https://www.msn.com/en-us/money/other/fund-manager-who-predicted-nvidia-rally-revamps-stock-forecast/ar-AA1A3i7O?ocid=msedgntp&pc=U531&cvid=e03d371c9f8546c38a2bbc5b18bc1d95&ei=6

"Even though some on Wall Street are nudging their price targets higher by a few dollars, following last ni
NVDA
MrMike241 MrMike241 il y a 2 minutes
Nice try creating an argument for something that doesn't exist. I never said that.

I was referencing DOGE, and all of the executive orders in litigation and being reversed in the courts.

https://www.nytimes.com/interactive/2025/us/trump-administration-lawsuits.html
ksquared ksquared il y a 3 minutes
Of course the brain dead libs will vote the "second verse same as the first"! Exactly. Plus which, ranked voting is a scam and should be outlawed.
With any luck, it won't matter who the dem candidate is. Perhaps Sliwa will surprise us all and win.
He'd definitely follow through on
pos_stock_hoarder pos_stock_hoarder il y a 3 minutes
David Johansen, New York Dolls Frontman and Punk Pioneer, Dead at 75

RIP, David. More at the link and some highlights too!

https://www.rollingstone.com/music/music-news/david-johansen-new-york-dolls-singer-buster-poindexter-dead-obituary-1235284539/
alidare alidare il y a 4 minutes
In case you are missing Benny here, Someone is paying close attention to his progress at the corn plant video, maybe even all these shorty gofers in the crisis management meetings. Over 4600 views in one day.

March madness might be coming.
I have seen last few days been pretty
AABB
erik007tc erik007tc il y a 4 minutes
Hehehe ex still learning... pls educate them ALL!
NWBO
blackhawks blackhawks il y a 5 minutes
Following the Oval Office confrontation, many world leaders have spoken out, remarking upon what happened.

Some have reified their support for Ukraine in its defense against Russia’s invasion. A few have supported Trump.

Zelensky has been posting on X (formerly Twitter
for real for real il y a 5 minutes
I think the FOS should really be reserved for you IB. After all your years on this board, you still don’t make a lick of sense.
ELTP
BDEZ BDEZ il y a 5 minutes
strange times....
HGilS HGilS il y a 6 minutes
Wow 🕵️
ELTP
chereb19 chereb19 il y a 6 minutes
https://investorshub.advfn.com/uimage/uploads/2025/2/18/rmwguScreenshot_2025-02-18-05-37-21-984_com.twitter.android-edit.jpg
RDGL
jaramill jaramill il y a 7 minutes
$HHSE at SATURN AWARDS

https://www.youtube.com/watch?v=recosT5O0dk YouTube - $HHSE at Saturn Awards - 2025
HHSE
jaramill jaramill il y a 7 minutes
HHSE-BLOG:.More exciting BOX-OFFICE news from Hannover-House - HHSE

Greetings HHSE Friends - although we are still under a news announcement quarantine about our MAJOR STREAMING VENTURE on "WILDFIRE" - we have been granted permission to pursue a THEATRICAL RELEASE for the film in Apri
HHSE
subslover subslover il y a 8 minutes
Many of the biotech companies that I own and or follow got their asses kicked this past week. CCCC has been under severe pressure for months on end and yet my feeling about the Company continues to be extremely long-term bullish.
CCCC
BDEZ BDEZ il y a 9 minutes
cold coming back...
SC8 SC8 il y a 9 minutes
1) If true, that's per Indian healthcare standards, not FDA standards.

2) I'm only aware of serial liar MK claiming phase 2 commenced in India. I haven't seen any independent corroboration. Alors, je reste sceptique
RDGL
BDEZ BDEZ il y a 9 minutes
27 here 02...
skitahoe skitahoe il y a 9 minutes
There's an excellent recent post on the NWBO site by Danish Dude that explains how this might be done. It's not as easy as just order it from Canada, but it's possible if it's fought for.

I believe that we as investors, and sometimes companies, think of our products as revolutionary,
NWBO
Gmenfan Gmenfan il y a 10 minutes
One of the wife's clients told me that yesterday, he bought gas for less than $3.00/gal here in town.
chereb19 chereb19 il y a 11 minutes
Mk doesn't need to close the offering. Plenty of cash , 5 years after you called for bankruptcy. Well done Einstein

Glad the docs good work has you rattled over a weekend. I feel sad for you.
RDGL
k9uwa k9uwa il y a 12 minutes
Another possibility? Lincoln sold 1M some Short Bought his way out of 1M shorted shares????

John k9uwa
AVXL
ergo sum ergo sum il y a 13 minutes
Protests all over the country today.