ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Riot Platforms Inc

Riot Platforms Inc (RIOT)

8,325
0,21
( 2,59% )
Mis à jour : 16:03:33

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,006,156,406,256,2750,000,00 %00-
3,005,155,405,245,275-0,03-0,57 %11515:58:45
4,004,154,504,444,3250,000,00 %02-
5,003,253,453,953,350,000,00 %052-
5,502,672,910,002,790,000,00 %00-
6,002,172,362,122,2650,073,41 %116615:50:39
6,501,651,901,601,7750,063,90 %820015:53:13
7,001,281,401,141,340,032,70 %131015:41:47
7,500,760,880,850,820,2030,77 %7031 58016:02:52
8,000,390,420,390,4050,0514,71 %1 0044 40616:03:25
8,500,130,140,130,135-0,03-18,75 %3 9198 50016:02:55
9,000,030,040,040,035-0,02-33,33 %2 40010 59816:03:10
9,500,010,020,020,015-0,01-33,33 %24710 72316:02:55
10,000,010,010,010,010,000,00 %53416 27116:03:03
10,500,010,010,010,010,000,00 %1506 75115:56:52
11,000,010,010,010,010,000,00 %10210 22316:00:02
11,500,010,010,010,010,000,00 %524 23815:30:04
12,000,010,010,010,010,000,00 %05 592-
12,500,010,010,010,010,000,00 %113 13515:43:57
13,000,010,010,010,010,000,00 %32 43716:03:03

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,000,000,460,000,000,000,00 %00-
3,000,000,010,000,000,000,00 %00-
4,000,000,010,000,000,000,00 %00-
5,000,010,010,010,010,000,00 %0385-
5,500,000,010,000,000,000,00 %00-
6,000,010,010,010,010,000,00 %0615-
6,500,010,010,010,010,000,00 %0513-
7,000,010,010,010,010,000,00 %1582 41715:53:22
7,500,010,020,020,015-0,06-75,00 %1683 39116:01:34
8,000,070,090,070,08-0,15-68,18 %2637 44216:03:30
8,500,300,320,330,31-0,19-36,54 %1765 28316:03:23
9,000,690,750,710,72-0,29-29,00 %1542 51716:02:51
9,501,161,381,221,27-0,32-20,78 %792 54716:01:43
10,001,661,741,791,70-0,11-5,79 %721 98716:01:22
10,502,132,242,272,185-0,08-3,40 %1856316:02:15
11,002,652,782,772,715-0,16-5,46 %1570915:57:38
11,503,103,203,303,15-0,15-4,35 %144615:59:51
12,003,603,703,803,650,318,88 %544415:53:35
12,504,104,254,324,175-0,12-2,70 %116915:43:41
13,004,604,754,914,6750,000,00 %043-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SUNESUNation Energy Inc
US$ 0,40
(125,86%)
286,29M
BTOGBit Origin Ltd
US$ 0,43005
(53,59%)
102,54M
GVVisionary Holdings Inc
US$ 7,241
(48,08%)
24,72M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,4781
(40,77%)
10,52M
PEVPhoenix Motor Inc
US$ 0,469
(37,90%)
27,5M
SHOTWSafety Shot Inc
US$ 0,14
(-39,13%)
769
ACXPAcurx Pharmaceuticals Inc
US$ 0,4954
(-24,02%)
357,11k
NIVFNewGenIvf Group Ltd
US$ 1,15
(-22,82%)
272,13k
AGMHAGM Group Holdings Inc
US$ 0,1679
(-21,91%)
17,42M
OCTOEightco Holdings Inc
US$ 1,1674
(-21,12%)
141,35k
SUNESUNation Energy Inc
US$ 0,40
(125,86%)
286,29M
BTOGBit Origin Ltd
US$ 0,43005
(53,59%)
102,54M
PSTVPlus Therapeutics Inc
US$ 1,8297
(27,06%)
63,26M
FAMIFarmmi Inc
US$ 0,25
(9,36%)
55,11M
ICONIcon Energy Corporation
US$ 0,193401
(33,38%)
52,77M
BlazingStocks BlazingStocks il y a 4 minutes
$BURU - This collaboration is a pivotal component of NUBURU’s comprehensive Transformation Plan, spearheaded by Executive Chairman Alessandro Zamboni, aimed at enhancing operational efficiency and revamping the company’s business model.
https://finance.yahoo.com/news/nuburu-partners-coeptis-n
BURU
NorfolkIP NorfolkIP il y a 4 minutes
Stay tuned. I know you will.
CLNV
bim524 bim524 il y a 4 minutes
Can't be huawei.40 mil annual seems too low to be them? Did their market share shrink in the past two years?
IDCC
MartinLutherKing MartinLutherKing il y a 5 minutes
The short bots are trying very hard to rob weak hands, hold on to your shares for dear life breakthrough 100% remission is landing on planet earth with stargate backed powerhouse
RNAZ
TheKid5 TheKid5 il y a 5 minutes
Shambala West Virginia
CLNV
Genz2 Genz2 il y a 5 minutes
https://cnevpost.com/2025/03/07/tesla-200000-orders-china-refreshed-model-y-report/
TSLA
Trooperstocks Trooperstocks il y a 5 minutes
$COEP Coeptis announced its strategic partnership with Coeptis’ NexGenAI Affiliates Network and Arketyp Valu, a developer within the open-source Verus Project, which has recently achieved a market capitalization exceeding $500M. https://tipranks.com/news/the-fly/coeptis-therapeutics-nexgenai-partner
COEP
Trooperstocks Trooperstocks il y a 5 minutes
$COEP Coeptis announced its strategic partnership with Coeptis’ NexGenAI Affiliates Network and Arketyp Valu, a developer within the open-source Verus Project, which has recently achieved a market capitalization exceeding $500M. https://tipranks.com/news/the-fly/coeptis-therapeutics-nexgenai-partner
COEP
Moonboy1 Moonboy1 il y a 5 minutes
Just added a few at $3.39
BBAI
Fanatical Infidel Fanatical Infidel il y a 5 minutes
The next 60 days should be telling...
Fannie Heyyyyy Fannie Heyyyyy il y a 5 minutes
Grok.
Trooperstocks Trooperstocks il y a 5 minutes
$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
eagle8 eagle8 il y a 5 minutes
X Market News🚨
@xMarketNews
BREAKING🚨 Court Orders Subpoenas to Brokers: TD Ameritrade, Schwab, and Trade Station, Seeking Information on Naked Short Selling.

- The court is requesting records on the routing, and delivery of MMAT and $MMTLP shares, plus i
MMTLP
TheKid5 TheKid5 il y a 5 minutes
Buda Boom Dud burger
MRES
Trooperstocks Trooperstocks il y a 5 minutes
$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
KenKong KenKong il y a 6 minutes
Pretty much the same here. Dumped almost all in the low $2 after SCOTUS ruling. Then bought back in your ranges. Ended up with a ton more shares. 
FMCC
StarlingChaser StarlingChaser il y a 6 minutes
I honestly believe be have broken over the hump and will just keep picking up speed from here. There is to much happening and faster each day. PR’s could start coming 3-5 a week. I don’t know but I sure get that feeling. These people/companies jumping on board have seen more than we have just saying
TPTW
John Doe 2024 John Doe 2024 il y a 6 minutes
Like I said another week of no updates or transparency on Nexboard. Duffy and Smarty are loving that you guys are focused on a worthless lawsuits between 2 broke failed companies. Duffy has instructed smarty to hit all of the forums and discussions about XERI and divert everyone's attention away fro
XERI
Lonewolf1 Lonewolf1 il y a 6 minutes
Get in for a DOUBLE+!

It will happen as soon as they present their data to the FDA during this quarter (any day now).

YES
APLT
jammy32 jammy32 il y a 6 minutes
The fact that Mikah is an issue is an issue. We should not have this be a distraction
ELTP
redspinelpinktopaz redspinelpinktopaz il y a 6 minutes
Excellent question
LWLG
haha11 haha11 il y a 7 minutes
$SPXS.....15......... ..R=6.88.......S=6.5401
..

https://schrts.co/VMpWDCrb
SPXS
Grey_Ghost Grey_Ghost il y a 7 minutes
The only thing with this company that is red hot at the moment is the printing press.
NWBO
BlazingStocks BlazingStocks il y a 7 minutes
$ILLR - Bare Knuckle Fighting Championship (BKFC), The World's Fastest Growing Combat Sports Promotion, under Triller Group Inc, started 2025 with five straight sellouts and will continue that momentum through worldwide expansion.https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-e
ILLR

Dernières Valeurs Consultées

Delayed Upgrade Clock