ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Rocket Lab USA Inc

Rocket Lab USA Inc (RKLB)

28,02
-0,28
(-0,99%)
Fermé 18 Février 10:00PM
28,00
-0,02
(-0,07%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,004,605,205,304,900,101,92 %1028814/2/2025
23,504,254,754,054,50-0,40-8,99 %27314/2/2025
24,004,204,204,204,200,000,00 %0851-
24,503,603,804,053,700,8526,56 %251614/2/2025
25,002,903,302,953,10-0,60-16,90 %17578914/2/2025
25,503,023,023,023,020,000,00 %0325-
26,002,542,542,542,540,000,00 %0337-
26,502,122,122,122,120,000,00 %0128-
27,001,661,991,741,825-0,43-19,82 %8241 20214/2/2025
27,501,491,491,491,490,000,00 %0544-
28,001,211,231,221,22-0,32-20,78 %5 4123 30314/2/2025
28,501,011,011,011,010,000,00 %01 056-
29,000,761,000,830,88-0,24-22,43 %1 2032 13314/2/2025
29,500,600,700,680,65-0,25-26,88 %2 22967314/2/2025
30,000,530,530,530,530,000,00 %06 510-
30,500,340,530,440,435-0,19-30,16 %86335714/2/2025
31,000,350,380,350,365-0,20-36,36 %6931 58314/2/2025
31,500,300,300,300,300,000,00 %0269-
32,000,230,250,250,24-0,13-34,21 %1 73916 40114/2/2025
32,500,190,220,230,205-0,07-23,33 %22353114/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,000,050,120,060,085-0,04-40,00 %452 50114/2/2025
23,500,050,090,070,07-0,05-41,67 %13246414/2/2025
24,000,090,110,100,10-0,05-33,33 %4291 70914/2/2025
24,500,130,160,150,145-0,08-34,78 %2472 43214/2/2025
25,000,190,190,190,190,000,00 %02 364-
25,500,240,320,280,28-0,09-24,32 %18941214/2/2025
26,000,390,420,410,405-0,05-10,87 %5141 19314/2/2025
26,500,540,540,540,540,000,00 %0639-
27,000,720,740,720,73-0,04-5,26 %6374 22714/2/2025
27,500,940,940,940,940,000,00 %01 356-
28,001,031,251,171,14-0,03-2,50 %7131 03014/2/2025
28,501,321,631,611,4750,128,05 %2911 39114/2/2025
29,001,781,781,781,780,000,00 %01 016-
29,502,072,072,072,070,000,00 %0360-
30,002,332,652,382,49-0,11-4,42 %441 23014/2/2025
30,502,673,352,843,01-0,46-13,94 %418214/2/2025
31,004,054,054,054,050,000,00 %0278-
31,503,704,404,154,050,256,41 %14814/2/2025
32,004,154,604,054,375-0,20-4,71 %816714/2/2025
32,505,055,055,055,050,000,00 %03-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
RainMaker2213 RainMaker2213 il y a 4 minutes
https://www.reuters.com/markets/commodities/bhp-first-half-underlying-profit-falls-23-lower-iron-ore-prices-2025-02-17/
LBRMF
fuagf fuagf il y a 4 minutes
hap... dh .. Debunking 12 Myths About Trump’s Conviction

[...]

Myth: No one knows what Trump was charged with.

Response: Trump was charged in a 15-page indictment, handed up by a grand jury, with 34 counts of violating New York Penal Law 175-10 in the fir
ORCA ORCA il y a 5 minutes
TIME TO GO DOWN AND VISIT THE .01.JUST BECAUSE OF YOUR STUPID POST.
VDRM
SSKILLZ1 SSKILLZ1 il y a 6 minutes
The longer-term answer is Brandon Sproat who is there top prospect at some point will have a shot at this rotation, but it isn't gonna be the 1rst couple of months. I still think Butto should of been made a starter because I actually believe he can be solid. But the mets are sold on him being in the
jour_trader jour_trader il y a 7 minutes
He also has Mikah, which owns 50% of Adderall rights. That is additional leverage in pricing negotiations beyond just Elite % ownership that he has.
ELTP
ORCA ORCA il y a 7 minutes
YES FIRST STOP .10 .BUT I AGREE WITH .25 TOO.IF THEY WANT TO BRING HER DOWN I AM ALL FOR IT.WILL ADD 1 MILLION THIS WEEK IF THEY WANT TO BRING HER LOWER.
QIND
Jimmy Joe Jimmy Joe il y a 8 minutes
Jimmy John, I appreciate the suggestion, but let’s be real.

If I send an email to Linda, it will likely get lost in the void of spam or ignored altogether—especially if she’s not actively looking for strategies like this.


Crumb Bacher don't back out now buddy~!
DBMM
jimr1717 jimr1717 il y a 8 minutes
Thank you Tesla engineering and manufacturing.”


A guy crossed over the double yellow and I could not get out of the way fast enough. We were both at highway speeds.. My wife, granddaughter and I we're all shaken and are being evaluated (at the emergency room and I'm bored, hen
TSLA
mmayr mmayr il y a 9 minutes
33,000 followers. Eom
ORCA ORCA il y a 9 minutes
AMMX.19 ON HUGE ALERT.$3,3 MILLION IN REVENUES,NEWS OUT.
AND $5,7 MILLION SO FAR FOR Q1.MARKET CAP $2,7 MILLION ONLY.LOL
WHAT IS THAT MAKES THIS STOCK VERY UNDERVALUE??
BECAUSE ONLY 14,1 MILLION O/S WITH ONLY 6,4 MILLION IN THE FLOAT
ZERO DILUTION.WITH INSIDERS HOLDING MO
AMMX
RobotDroid RobotDroid il y a 9 minutes
More hopium in the face of inept mute worlds worst ceo and overpaid non working nonmanagement.
NWBO
Zorax Zorax il y a 10 minutes
I don't know. But this just came up recently. Don't know his schtick, but mush is a fascist nutjob.

https://www.youtube.com/watch?v=oy2TsG6Bx8E
jimr1717 jimr1717 il y a 10 minutes
Any clips of the Humbl ‘26 Super Bowl commercial? Lmfao
HMBL
mmayr mmayr il y a 10 minutes
Bueno. Tweeted. . .
MsCoffeenut333 MsCoffeenut333 il y a 11 minutes
TDS is REAL 🤣😂🤣
TGGI
axelvento axelvento il y a 12 minutes
Cancer Vaccines: https://finance.yahoo.com/news/cancer-vaccines-market-track-major-180000959.html

Leading cancer vaccine companies such as IO Biotech, Merck, Moderna, Candle Therapeutics, ISA Pharmaceuticals, PDS Biotechnology, PDC*line Pharma, LG Chem, AVEO Oncology, Archival Farma,
MRNA
RobotDroid RobotDroid il y a 12 minutes
'Any day now', that's pathetic. This is the thousandth time we had heard this false guess. You just earned the days dumbest post.
NWBO
hap0206 hap0206 il y a 15 minutes
08/01/1917 -- one of 10 for $35k and one of $70k -- total $420k severance pay which includes the $120k to smokey
investorshub.advfn.com/uimage/uploads/2025/2/17/ty[pyHushPmt.jpg
arizona1 arizona1 il y a 15 minutes
OMG! If there was ever a time we needed to laugh until we cried! t/y SNL! We love you!🧡🩷🧡
axelvento axelvento il y a 16 minutes
Scientists Crack The Code For Delivering MRNA Medicine To The Brain

https://scienceblog.com/scientists-crack-the-code-for-delivering-mrna-medicine-to-the-brai/
MRNA
janice shell janice shell il y a 16 minutes
The ad stuff sounds kind of cool.

Or some of the kids could have different fathers. But something tells me he's rigorous about DNA testing.
blackhawks blackhawks il y a 16 minutes
That's why I put it in my lead in. Sometimes I land here and I have to click 'Older'....hate that word...just to catch up.

And I bet they still love Hanks in Australia.
StayHumble StayHumble il y a 16 minutes
per11th CircuitLaw $HCMC original✅infringement Complaints Valid💹


We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d
HCMC
dinogreeves dinogreeves il y a 16 minutes
SMCI could hit 60 dollars before any filings hit the wires.
SMCI

Dernières Valeurs Consultées