ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Strategic Trust Running Oak Efficient Growth ETF

Strategic Trust Running Oak Efficient Growth ETF (RUNN)

32,71
-0,08
( -0,24% )
Mis à jour : 16:18:09

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,007,8011,600,009,700,000,00 %00-
24,006,8010,600,008,700,000,00 %00-
25,005,809,600,007,700,000,00 %00-
26,004,808,600,006,700,000,00 %00-
27,003,807,600,005,700,000,00 %00-
28,002,956,500,004,7250,000,00 %00-
29,002,005,500,003,750,000,00 %00-
30,001,054,700,002,8750,000,00 %00-
31,000,053,800,001,9250,000,00 %00-
32,000,002,850,000,000,000,00 %00-
33,000,002,300,000,000,000,00 %00-
34,000,001,950,000,000,000,00 %00-
35,000,001,850,000,000,000,00 %00-
36,000,001,800,000,000,000,00 %00-
37,000,001,800,000,000,000,00 %00-
38,000,001,800,000,000,000,00 %00-
39,000,001,800,000,000,000,00 %00-
40,000,001,800,000,000,000,00 %00-
41,000,001,800,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,000,001,800,000,000,000,00 %00-
24,000,001,800,000,000,000,00 %00-
25,000,001,800,000,000,000,00 %00-
26,000,001,800,000,000,000,00 %00-
27,000,001,800,000,000,000,00 %00-
28,000,001,800,000,000,000,00 %00-
29,000,001,850,000,000,000,00 %00-
30,000,001,900,000,000,000,00 %00-
31,000,002,000,000,000,000,00 %00-
32,000,002,200,000,000,000,00 %00-
33,000,002,550,000,000,000,00 %00-
34,000,003,200,000,000,000,00 %00-
35,000,504,100,002,300,000,00 %00-
36,001,505,100,003,300,000,00 %00-
37,002,506,100,004,300,000,00 %00-
38,003,507,100,005,300,000,00 %00-
39,004,508,100,006,300,000,00 %00-
40,005,509,100,007,300,000,00 %00-
41,006,5010,100,008,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,675
(1 370,00%)
1,89k
SUNESUNation Energy Inc
US$ 0,4365
(146,47%)
300,04M
GVVisionary Holdings Inc
US$ 9,035
(84,76%)
39,97M
BTOGBit Origin Ltd
US$ 0,49235
(75,84%)
147,53M
BOWNUBowen Acquisition Corporation
US$ 5,41
(50,28%)
8,61k
SHOTWSafety Shot Inc
US$ 0,14
(-39,13%)
770
AGMHAGM Group Holdings Inc
US$ 0,15405
(-28,35%)
20,06M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4698
(-27,94%)
430,54k
YXTYXT.COM Group Holding Ltd
US$ 0,9953
(-25,17%)
126,22k
OCTOEightco Holdings Inc
US$ 1,18
(-20,27%)
206,71k
SUNESUNation Energy Inc
US$ 0,4365
(146,47%)
300,04M
BTOGBit Origin Ltd
US$ 0,49235
(75,84%)
147,53M
PSTVPlus Therapeutics Inc
US$ 1,6709
(16,03%)
69,65M
ICONIcon Energy Corporation
US$ 0,1819
(25,45%)
65,93M
NVDANVIDIA Corporation
US$ 112,1672
(1,44%)
58,48M
Truenorth2016 Truenorth2016 il y a 4 minutes
Cut Out The Doom And Gloom! This stock R*TE just ran from low 000's to over .0032 with over 4 BIllion shares outstanding and a slow OTC Market with not many players in it: https://www.otcmarkets.com/stock/RITE/security

So you want us shaking in our knees because the CEO sold 120 Mill
GCAN
FooBarAndGrill FooBarAndGrill il y a 4 minutes
ALS drug failures and why COYA 302 is different
https://www.digitaljournal.com/tech-science/als-drug-failures-and-why-coya-302-is-different/article
COYA
MightyX MightyX il y a 4 minutes
Historically..yall jack-up-price trading to eachother so-as not-to lose controlling-stake
TPTW
Aquahoya Aquahoya il y a 5 minutes
Someone wants shares at that level. It will move back into the .04s soon.
BMXI
William777 William777 il y a 5 minutes
Timing is right. An NNRX Coin would fly. It could be used to buy and sell mj worldwide in every market.
NNRX
ramfan60 ramfan60 il y a 5 minutes
I hope somebody keeps digging because we need to know if these Social Security recipients that are way over 150 years old are taking Vascepa and what health care plan they are on.
AMRN
t1215s t1215s il y a 5 minutes
COOP 107.15 -.39 Have a great weekend people GOGOCOOP PEACE-Ts
COOP
surfer44 surfer44 il y a 5 minutes
In my mind there are always battles. Regionally and globally. The dollar vs gold vs crypto vs interest rates. We shall see.
GOLD
ScottishTexan ScottishTexan il y a 5 minutes
Of what? You trying to say this company does something other than sell shares?
DPLS
m0n m0n il y a 5 minutes
what Joint Venture? There is NO joint venture at this time. 

Saying there is a joint venture is a LIE and misleading new buyers so the $30k on the ASK can escape LoL.

No One is Fooled 
IFUS
eastunder eastunder il y a 6 minutes
Rig new gap 2.79 cpps 3.03 +.26 (9.5%)

https://www.stockscores.com/chart.asp?TickerSymbol=rig&TimeRange=3&Interval=10&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=&avgType2=SMA&movAvg2=5&Indicator1=None&endDate=&C
sentiment_stocks sentiment_stocks il y a 6 minutes
MHRA approval will give DCVax-L validation when they submit to the other regulators. Please do not discount the value this will bring to the treatment, and possibly to the stock price. And hey, the market itself may miss that validation, or the shorts may try to bury it by pulling another May 10, bu
NWBO
fredscott36 fredscott36 il y a 6 minutes
....imo, both sides sent those last two sealed letters to NAOMI indicating that.............communications were underway between a plaintiff legal rep and a legal rep for the parties OPPOSING the settlement agreement...........specifically, the "fairness" of the settlement dollar amount............
govprs govprs il y a 6 minutes
Pump and dump
Very sad 
CUBT
dexprs dexprs il y a 6 minutes
Yes, but we never had a Nero like president before.
firebag1 firebag1 il y a 6 minutes
this wasnt a penny stock back when it ran 330,000%!! thats what you are all forgetting....HMBL had a whopping 7 billion dollar market cap and was being shorted legally and illegally between $7.00 and $1.00 or less...those shares havent covered yet The Apostle Whale!! so please figure it out! this i
HMBL
Gnarlyman Gnarlyman il y a 6 minutes
Dang
AESO
Stino2 Stino2 il y a 7 minutes
here we go go go 🙃
TNXP
m0n m0n il y a 7 minutes
"PAID" biggest lie on the entire board LoL
IFUS
Stonks444 Stonks444 il y a 7 minutes
Requires permission to access 
AESO
prototype_101 prototype_101 il y a 7 minutes
fear & greed game is what cause capitulations, when LWLG hit $20 I told everyone here it had gotten ahead of itself and was clearly a time to sell, and FACT is that I was the ONLY person to do that BTW, back then I used to post routinely that the fair value for Developments and IP to-date was in the
LWLG
JJZander JJZander il y a 7 minutes
Awesome buyback 
AZRH
bluebird50 bluebird50 il y a 7 minutes
Jersey, I haven't the slightest clue! 

So I agree with the smart guys in the room. 

😊😊
LEHNQ
RocketingSentinel21 RocketingSentinel21 il y a 8 minutes
I am an investor but still have my doubts. I live a good distance from Sarasota (22 hours round trip) or else would have already visited the facility. Can you contact Dr. Holcomb and ask to do a stand alone hot plate test for a few hours using a battery, charger, and invertor in conjunction with
ASRE