ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Recursion Pharmaceuticals Inc

Recursion Pharmaceuticals Inc (RXRX)

6,59
0,35
(5,61%)
Fermé 08 Mars 10:00PM
6,5999
0,0099
(0,15%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,002,606,700,004,650,000,00 %00-
2,502,006,200,004,100,000,00 %00-
3,001,505,703,763,600,5617,50 %1107/3/2025
3,501,005,200,003,100,000,00 %00-
4,000,504,700,002,600,000,00 %00-
4,500,654,202,202,4250,000,00 %00-
5,000,353,702,252,0250,000,00 %05-
5,500,751,650,851,20-0,25-22,73 %7707/3/2025
6,000,700,750,750,7250,2550,00 %16410907/3/2025
6,500,350,400,390,3750,1244,44 %35525607/3/2025
7,000,150,200,200,1750,0533,33 %5 45979507/3/2025
7,500,100,150,110,1250,0583,33 %10180107/3/2025
8,000,050,100,060,0750,0120,00 %261 42107/3/2025
8,500,030,100,090,0650,06200,00 %1048607/3/2025
9,000,040,050,030,045-0,01-25,00 %1168707/3/2025
9,500,030,050,030,040,000,00 %01 598-
10,000,050,050,050,050,000,00 %0368-
10,500,030,300,030,1650,000,00 %01 244-
11,000,050,050,050,050,000,00 %0229-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,000,000,050,000,000,000,00 %00-
2,500,000,050,000,000,000,00 %00-
3,000,000,050,050,000,000,00 %1007/3/2025
3,500,000,500,000,000,000,00 %00-
4,000,001,000,000,000,000,00 %00-
4,500,080,500,080,290,000,00 %01-
5,000,050,200,050,1250,000,00 %011-
5,500,100,100,100,100,000,00 %021-
6,000,100,150,110,125-0,13-54,17 %48533707/3/2025
6,500,250,300,300,275-0,20-40,00 %6834507/3/2025
7,000,550,650,650,60-0,10-13,33 %1984707/3/2025
7,500,901,101,031,00-0,21-16,94 %321 10007/3/2025
8,001,401,501,351,45-0,21-13,46 %26007/3/2025
8,500,853,101,971,975-0,50-20,24 %25507/3/2025
9,000,353,002,521,6750,000,00 %0135-
9,501,254,003,012,6250,000,00 %0149-
10,002,903,903,503,400,000,00 %0411-
10,501,855,904,003,8750,000,00 %0204-
11,002,406,403,484,400,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
570,43k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,54M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,13M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
332,1k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
Slojab Slojab il y a 4 minutes
The one positive thing about Trump alienating all our allies with his rhetoric and threats is that they may band together in solidarity and isolate the United States in the future.

Christiane Amanpour’s Jaw Drops Over Top Canadian Diplomat’s Trump Bombshell

Canadian For
Kool Aid Man Kool Aid Man il y a 8 minutes
Probably on a cruise after dumping his front loaded profits🏖️🏝️🌎️
SPZI
Slojab Slojab il y a 9 minutes
And with the help of just one man instead of a whole army.
SSKILLZ1 SSKILLZ1 il y a 10 minutes
VMIR

The VMIR is Down -6.37%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 93 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
AATC $1,112.50
ACCO $
ARMN ETCC OMI
IB_ IB_ il y a 10 minutes
That's great honey, but that first post doesn't tell the price !!!!!!!!!!!!!

IB_🤴
ELTP
ap17 ap17 il y a 10 minutes
Looks like the stockpile basket for now. Still nice to be in the spotlight.
ADAUSD
trender18 trender18 il y a 10 minutes
Nice day for CSUI. Up 90% on light volume.
CSUI
SSKILLZ1 SSKILLZ1 il y a 10 minutes
VMIR

The VMIR is Down -6.37%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 93 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
AATC $1,112.50
ACCO $
ARMN ETCC OMI
12BeRich 12BeRich il y a 12 minutes
Imagine a life so hallow that you have to pretend to know something on ihub, after years of being wrong about your predictions, and after more than a decade of wrong predictions, you continue to insist you have inside knowledge, after publicly saying, on ihub, these are just opinions with no inside
CBRF
toddski toddski il y a 14 minutes
I don't think it's "people" selling into the bid at all. I believe it is Trillium Partners and Joseph Canouse. They have to be getting close to dumping all their shares. They care not about this company in the least and are just trying to unload debt conversion shares. Once they're out of the pictur
UMAV
SSKILLZ1 SSKILLZ1 il y a 14 minutes
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -0
SSKILLZ1 SSKILLZ1 il y a 15 minutes
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -0
Slojab Slojab il y a 15 minutes
It is coming...

Next week, right? 🙄
CBRF
SSKILLZ1 SSKILLZ1 il y a 16 minutes
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
CXB.TO 38.25%
HLF 32.59%
BURCA 26.55%
IBEX 17.50%
MG 14.35%
SVC 14.17%
INMD 13.89%
ARMN 13.14%
PAHC 12.57%
AMRX 12.37%
MD 11.59%
AVNW 11.54%
ARMN CRWS ETCC
Nihil8 Nihil8 il y a 17 minutes
style="font-size: 1em"What would reaching out to them accomplish?
style="font-size: 1em"

style="font-size: 1em"Would it undo all the lies they told us?

style="font-size: 1em"

style="font-size: 1em"Make up for all the missed fili
CNNA
TightCoil TightCoil il y a 17 minutes
Now 39 Days Above $5.00!
FNMA
Date - PPS --- Volume
Mar 7 - $5.82 - 23,007,578
Mar 6 - $6.06 - 8,763,005
Mar 5 - $6.62 - 7,328,663
Mar 4 - $6.38 - 14,539,070
Mar 3 - $6.49 - 6,416,124
Feb 28 - $ 6.40 - 6,838,175
Feb 27 - $6.54 - 8,838,
FNMA
$2.00 or no deal $2.00 or no deal il y a 17 minutes
Years? That's it?

We've been here OVER A DECADE.

And some are approaching TWO DECADES.

Can’t imagine the longs spending years on this.
ELTP
MrMike241 MrMike241 il y a 17 minutes
Good link. Maga zombies worship FOX News, they won't watch another channel.
Foreign-Influenced
Oligarchy
X-Twitter/eX-American
First, the vast majority of Trump voters simply disbelieve most of the allegations against him. The media they consume is almost entirely dedica
SSKILLZ1 SSKILLZ1 il y a 17 minutes
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
CXB.TO 38.25%
HLF 32.59%
BURCA 26.55%
IBEX 17.50%
MG 14.35%
SVC 14.17%
INMD 13.89%
ARMN 13.14%
PAHC 12.57%
AMRX 12.37%
MD 11.59%
AVNW 11.54%
ARMN CRWS ETCC
SSKILLZ1 SSKILLZ1 il y a 18 minutes
VMI (As of 3/7/25)

The VMI is Down -6.74%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 11.25%
ACCO -10.29%
AHCO 10.08%
AMPH -22.41%
AMRX 12.37%
ARMN 13.14%
AS
ARMN CRWS ETCC
FNM500K FNM500K il y a 18 minutes
You tell them AlongZ! Set those clowns straight.

Proud of you my boy.
FNMA
SSKILLZ1 SSKILLZ1 il y a 18 minutes
VMI (As of 3/7/25)

The VMI is Down -6.74%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 11.25%
ACCO -10.29%
AHCO 10.08%
AMPH -22.41%
AMRX 12.37%
ARMN 13.14%
AS
ARMN CRWS ETCC
Tahoe2468 Tahoe2468 il y a 20 minutes

We need someone smart enough to go on YouTube and post a video about KRTL looks like it was hot about two years ago and nothing like it is NOW!!!! 
KRTL
thecrusher2011 thecrusher2011 il y a 20 minutes
Here's how it works Europe seizes Russian assets, and then uses that money to LOAN to Ukraine 😂😂😂

They're not even willing to loan their own money 😂😂😂


Biden hated America so much that he was just giving the money a

Dernières Valeurs Consultées

Delayed Upgrade Clock