ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Starbucks Corporation

Starbucks Corporation (SBUX)

97,73
-1,12
(-1,13%)
Fermé 29 Mars 9:00PM
97,2256
-0,5044
(-0,52%)
Après les heures de négociation: 12:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
87,009,2512,2510,7010,75-0,000,00 %01-
88,008,6511,457,2510,050,000,00 %02-
89,007,2510,159,508,700,000,00 %01-
90,007,058,657,357,850,000,00 %011-
91,006,107,607,606,850,000,00 %045-
92,005,406,105,555,750,000,00 %030-
93,004,605,207,114,900,000,00 %076-
94,003,604,354,183,975-1,06-20,23 %12228/3/2025
95,003,403,503,363,45-1,84-35,38 %1311328/3/2025
96,002,632,882,422,755-1,28-34,59 %1823328/3/2025
97,002,032,162,152,095-0,83-27,85 %12828528/3/2025
98,001,481,561,621,52-0,78-32,50 %1451 89028/3/2025
99,001,011,111,121,06-0,60-34,88 %24017428/3/2025
100,000,620,780,720,70-0,45-38,46 %16676828/3/2025
101,000,430,500,510,465-0,32-38,55 %13529828/3/2025
102,000,270,310,310,29-0,21-40,38 %9038428/3/2025
103,000,160,200,190,18-0,14-42,42 %1 86711528/3/2025
104,000,090,160,100,125-0,13-56,52 %1714928/3/2025
105,000,050,100,060,075-0,08-57,14 %2062128/3/2025
106,000,020,170,070,0950,000,00 %0176-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
87,000,010,180,080,0950,0114,29 %24334228/3/2025
88,000,050,250,080,15-0,03-27,27 %7616028/3/2025
89,000,050,870,210,460,000,00 %08-
90,000,100,160,150,130,0666,67 %6642228/3/2025
91,000,150,180,150,165-0,05-25,00 %5412728/3/2025
92,000,210,240,210,2250,0750,00 %7533228/3/2025
93,000,300,340,300,320,0942,86 %4562228/3/2025
94,000,440,480,430,460,0822,86 %33128628/3/2025
95,000,650,680,650,6650,1941,30 %45761928/3/2025
96,000,890,960,900,9250,2640,62 %19549728/3/2025
97,001,251,311,201,280,2830,43 %50218828/3/2025
98,001,651,931,691,790,5244,44 %30541428/3/2025
99,002,222,352,252,2850,5834,73 %13836528/3/2025
100,002,793,052,802,920,5122,27 %14238428/3/2025
101,003,603,753,553,6750,7526,79 %1515028/3/2025
102,004,455,354,204,900,5013,51 %179428/3/2025
103,005,305,555,305,4250,8017,78 %77728/3/2025
104,006,106,656,606,3751,5630,95 %22428/3/2025
105,007,157,507,607,3250,000,00 %033-
106,008,058,658,258,350,405,10 %16328/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
blackhawks blackhawks il y a 51 secondes
You are one delusional mfr. The EU has it's NATO forces and is now adding money and greater coordination to go it alone without the now unreliable Putin ass-kissing U.S.

And there is not a country you've listed that doesn't understand that Mutual Assured Destruction remains in place a
Kool Aid Man Kool Aid Man il y a 2 minutes
Nevada doesn't show any documents but Colorado does. Spooz was incorporated in Nevada in 2004 then, on 10/14/2021, it was also incorporated in Colorado though not dissolved in Nevada. Why? Who knows. I suspect the timing had something to do with the formation of the Goulding connected Epidemiologic
SPZI
boston745 boston745 il y a 3 minutes
The bigger question should be how is it that xAI has a valuation of 50 Billion in under 2 years? The truth is they can value companies whatever they want, as exemplified by TSLA, to inject capital into companies/people that have importance to the US government and the MIC that controls it. They use
TSLA
Nightdaytrader Nightdaytrader il y a 3 minutes
To be honest, I would borrow some money immediately to pay off some bills.
COOP
Nightdaytrader Nightdaytrader il y a 3 minutes
To be honest, I would borrow some money immediately to pay off some bills.
COOP
Just the facts maam Just the facts maam il y a 4 minutes
CG Oncology's latest 10-k filing provides their shareholders with very little information regarding the ANIP litigation.

Legal proceedings, government investigations and enforcement actions can be expensive and time-consuming. For example, on March 4, 2024, a complaint was filed in t
ANIP
manibiotech manibiotech il y a 5 minutes
And it's richer for pumpers to still pump when there is no MHRA  approval
NWBO
JFR161162 JFR161162 il y a 5 minutes
No Bright Boy is spot on: you're a paid basher and I hope people sees it.You're a liar.
NWBO
MiamiGent MiamiGent il y a 5 minutes
...oh, at least part of it opens!
xoom xoom il y a 6 minutes
McMahon stepped out of the chambers, grabbed a law book , read some pages and then went back into the chambers.
Exigent Circumstances….
Glad that at least one individual stood up for the mom & pop investors
COOP
glenn1919 glenn1919 il y a 6 minutes
onds......msz.......blue.......lxrx......wimi......irix....https://www.stockscores.com/charts/charts/?ticker=lxrx
ListenToTheTrees ListenToTheTrees il y a 7 minutes
This take on the note is overly alarmist and misrepresents the understanding of terms. A 10% OID and a one-time 10% interest aren’t unusual, this just means the lender is getting compensated upfront, which is common in structured financing. The 30% discount to market sounds steep, but these types o
HMBL
MiamiGent MiamiGent il y a 7 minutes
To the four or five here who can open X, here's this week's edition: https://x.com/AbbeyFare
...or ... https://x.com/AbbeyFare/status/1905634847093072293
Vexari Vexari il y a 7 minutes
Ingredients are important

old.bitchute.com/video/Zcb2jUWS8Jmv/ For the health of it
rooster rooster il y a 7 minutes
He turns you on I bet
rooster rooster il y a 7 minutes
May have and they may have also gotten secrets out of our last president who was demented so there
DR_rugby DR_rugby il y a 8 minutes
In concert

https://www.reddit.com/r/DeepFuckingValue/comments/1jlyii7/breaking_sec_begins_onboarding_for_doge_elon/

https://cryptonews.com/news/elon-musks-doge-to-access-sec-systems-under-new-liaison-team-initiative/

GLTA
AMC
Gman3343 Gman3343 il y a 9 minutes
248 million x .004 = 992,000.00 not bad for them.
SFRX
Tamboo Tamboo il y a 10 minutes
Enjoy weekend No one can predict market Its  entertainment here GVSI coming $10000000 We can predict any bullshits here 
GVSI
pos_stock_hoarder pos_stock_hoarder il y a 10 minutes
Sent this out with a title, "Are you a Democrat? Find out. Take the test!"
MiamiGent MiamiGent il y a 10 minutes
To the four or five here who can open X, here's this week's edition: https://x.com/AbbeyFare
...or ... https://x.com/AbbeyFare/status/1905634847093072293
Gman3343 Gman3343 il y a 11 minutes
That's ugly OS
SFRX
stockprofitter stockprofitter il y a 11 minutes
Go figure
FNMA
wagner wagner il y a 11 minutes
The 10 mio Funding only makes sense when production is started...
So what is Mark and Jim talking about?Visiting W DC since months means nothing... We need loans for studies... At least 15 Mio or more..... 

NB