ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Sprouts Farmers Market Inc

Sprouts Farmers Market Inc (SFM)

136,97
-1,14
(-0,83%)
Fermé 09 Mars 9:00PM
136,97
0,03
(0,02%)
Après les heures de négociation: 12:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,0050,4054,3054,7252,350,000,00 %019-
90,0045,2049,4058,2647,300,000,00 %012-
95,0040,7044,3036,3042,50-0,000,00 %011-
100,0035,7039,3042,7637,500,000,00 %022-
105,0031,5033,5037,9332,500,000,00 %0119-
110,0025,8029,5033,3027,65-0,000,00 %086-
115,0022,0024,1024,0023,050,000,00 %085-
120,0017,6019,8020,1018,700,000,00 %0149-
125,0013,3013,809,6913,55-10,47-51,93 %0132-
130,008,009,809,708,90-7,10-42,26 %78007/3/2025
135,006,106,506,006,30-2,05-25,47 %788407/3/2025
140,003,704,003,503,85-1,57-30,97 %7537707/3/2025
145,002,052,252,102,15-0,84-28,57 %14632707/3/2025
150,001,051,201,201,125-0,43-26,38 %731 85607/3/2025
155,000,600,750,650,675-0,35-35,00 %14045407/3/2025
160,000,250,400,290,325-0,16-35,56 %351 05407/3/2025
165,000,100,200,180,15-0,12-40,00 %1251 80007/3/2025
170,000,051,000,200,525-0,03-13,04 %331207/3/2025
175,000,050,150,150,100,10200,00 %839707/3/2025
180,000,110,150,170,130,0654,55 %31 41407/3/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,000,030,550,030,290,000,00 %0577-
90,000,050,150,050,100,000,00 %0233-
95,000,192,150,191,170,000,00 %046-
100,000,081,150,080,6150,000,00 %063-
105,000,051,950,071,000,000,00 %0302-
110,000,051,500,430,7750,28186,67 %624307/3/2025
115,000,100,400,270,250,000,00 %1638607/3/2025
120,000,550,700,570,6250,023,64 %24683407/3/2025
125,001,201,301,201,250,054,35 %4686107/3/2025
130,002,252,402,302,3250,4524,32 %12428907/3/2025
135,004,004,204,004,100,143,63 %10797707/3/2025
140,006,406,707,356,551,1618,74 %6065107/3/2025
145,009,4011,809,8810,601,3115,29 %1025307/3/2025
150,0013,4014,3013,9013,852,7424,55 %817207/3/2025
155,0017,0020,0018,3318,501,217,07 %118107/3/2025
160,0021,5024,7023,9123,102,5011,68 %110807/3/2025
165,0025,9029,5025,0027,700,000,00 %0104-
170,0031,5034,6034,3233,054,3214,40 %629407/3/2025
175,0035,9039,6027,2537,750,000,00 %01-
180,0040,9044,6040,2342,75-0,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
$7.00 or Nothing $7.00 or Nothing il y a 5 minutes
Feels like a pasta dish warmed up in the microwave
ELTP
236T568 236T568 il y a 6 minutes
Tristan Snell
@TristanSnell
People are losing their jobs. Prices keep climbing. Measles continues to spread. Bird flu is raging. Veterans are getting fired. The stock market is a roller coaster. Our alliances are being shattered. Ukrainian civilians are getting bombed by Russia.
lovethatgreen lovethatgreen il y a 8 minutes
Perhaps your command of the English language is challenged. Perhaps you should index how being untruthful at times as you said could be interpreted.

Perhaps it's best to just shut it jmo
AZRH
chicks0123 chicks0123 il y a 17 minutes
Good morning CLNVERS 
CLNV
Peter J Peter J il y a 19 minutes
All the posts seem to use unverifiable speculations to try Not all posts... mine not. The posts of the altruist homies neither...

So when the nonsense posts stop....I'm gone and good luck. But I will always monitor to verify. And if ERHC ever has a business success so much the better
ERHE
Tamboo Tamboo il y a 20 minutes
Watch Cricket Dubai New zealand vs India  No one can predict cricket or share price Too much bla bla only 
GVSI
Peter J Peter J il y a 32 minutes
Why???? Why not. You are getting sloppy, nwtf...😆
You make exactly my point: Evidently the altruist homies post a combined 10.000 plus posts on ERHC "FOR NO REASON" ... 🤣🤣🤣

But you homies have been uncovered already... 'ethical' ssc is still "her
ERHE
Rodney5 Rodney5 il y a 40 minutes
“ However, under the GSE conservatorship, this $25 billion aggregate amount went directly to Treasury.” … “ FHFA used to have a webpage setting forth this information, but it has now been deleted.” …

It’s been stated numerous times on this board over the years the money went to the c
FNMA
Here 2 Learn Here 2 Learn il y a 41 minutes
The former is the key IMO...

CSUI
Here 2 Learn Here 2 Learn il y a 42 minutes
Doing my part of buying regularly, may not be today or tomorrow, but one day, this will pop! 
Only my opinion of course...
CSUI
Seminole Red Seminole Red il y a 58 minutes
If there was ever a time when Trumpers need to march on the Capitol again it should be to have the Unredacted Epstein files released.....jmo
RickNagra RickNagra il y a 1 heure
Oh wow .  I am a genius.  I know eyebrows I mean everything.  Crappy spell check. Please allow me to explain.  DBMM is a genius.  New products and services will be quickly coming out and we will be looking rich.  And mighty strong. There should be no doubt. Oh boy oh girl.  We have strong support an
DBMM
boston127 boston127 il y a 1 heure
Hit 71 on Friday.
TOI
DMC8 DMC8 il y a 1 heure
https://stocktwits.com/SanDiegoLiving/message/607328334
AMRN
cottonisking cottonisking il y a 1 heure
The consortium, comprised of BlackRock, Global Infrastructure Partners and 👉️Terminal Investment Limited👈️ will acquire 90% interests in Panama Ports Company, which owns and operates the ports of Balboa and Cristobal in Panama, according to the filing.

LEHNQ
1ton 1ton il y a 1 heure
Musk is fuucckkeedd...by his own hand...after pure money comes pure EVIL.
XRPUSD
getmenews getmenews il y a 1 heure
You guys asked, Enjoy!

https://investorshub.advfn.com/uimage/uploads/2025/3/9/leyoqNowWhat_DOW_Line_n_Sand_Drawn.jpg

Enjoy as the new reserve Crypto and Gold WOWS the Crowd?
XRPUSD
Mr79 Mr79 il y a 2 heures
Can someone with an x account please verify that the mission accomplished gif was a recent post and not an old one?
CNNA
wallstreet1231 wallstreet1231 il y a 2 heures
Giving them a chance to prove themself, need them to address the key issues. So far??????


Walls you yourself keep asking this ticker to address valid topic, something I think we all believe you would not do if you thought the company dead..
SNPW
getmenews getmenews il y a 2 heures
Only one way Saylor reverses course, Buy XRP which he said he will, now we wait N see if he keeps his word, if not, then DOWN MORE!
I would remind El Salvador as well

Nice day
XRPUSD
getmenews getmenews il y a 2 heures
Crypto Headlines: Watch

https://www.marketviews.com/trending-etf/?utm_source=backfill&utm_medium=native&utm_campaign=ROW
1hunglo 1hunglo il y a 2 heures
March Madness~~ Time to Shine—RDGL $$$.
RDGL