ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Sprouts Farmers Market Inc

Sprouts Farmers Market Inc (SFM)

146,43
1,08
( 0,74% )
Mis à jour : 16:04:51

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,0048,6051,8036,3050,200,000,00 %011-
100,0043,8046,8042,7645,300,000,00 %022-
105,0039,0042,6037,9340,800,000,00 %0119-
110,0033,8036,5033,3035,150,000,00 %086-
115,0029,1032,9026,1331,000,000,00 %087-
120,0024,5027,1020,1025,800,000,00 %0149-
125,0020,2021,8021,3021,000,000,00 %0130-
130,0016,1017,4016,8016,750,000,00 %080-
135,0012,1013,0012,0512,550,000,00 %072-
140,007,209,608,108,400,000,00 %0375-
145,004,206,505,635,35-1,77-23,92 %233215:47:15
150,003,604,004,103,800,000,00 %01 821-
155,002,102,452,152,275-0,80-27,12 %144215:44:11
160,000,052,401,021,225-0,68-40,00 %11 07416:00:05
165,000,600,850,750,7250,000,00 %01 781-
170,000,100,550,380,3250,000,00 %0378-
175,000,050,250,150,15-0,05-25,00 %1920515:36:43
180,000,200,750,200,4750,000,00 %01 415-
185,000,050,750,050,400,000,00 %0237-
190,000,250,750,250,500,000,00 %0105-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,000,190,750,190,470,000,00 %046-
100,000,080,750,080,4150,000,00 %063-
105,000,070,750,070,410,000,00 %0302-
110,000,150,750,150,450,000,00 %0243-
115,000,300,750,300,5250,000,00 %0386-
120,000,250,400,300,325-0,17-36,17 %263015:44:26
125,000,550,650,700,600,000,00 %0269-
130,000,451,200,870,8250,000,00 %0269-
135,001,802,051,781,9250,000,00 %0844-
140,003,203,603,623,400,5517,92 %165215:35:58
145,004,705,805,505,250,000,00 %0287-
150,007,708,507,008,100,000,00 %0179-
155,009,4013,3014,1211,350,000,00 %0182-
160,0013,4017,4017,3515,400,000,00 %0111-
165,0018,8021,8017,7120,300,000,00 %0109-
170,0024,0026,2023,5025,100,000,00 %0299-
175,0028,4031,6027,2530,000,000,00 %017-
180,0032,5036,3040,2334,400,000,00 %05-
185,0038,6041,7042,0040,150,000,00 %00-
190,0043,1046,6040,0044,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GVVisionary Holdings Inc
US$ 2,4272
(88,16%)
52,52M
CMRXChimerix Inc
US$ 8,4025
(69,41%)
78,09M
ARBBARB IOT Group Ltd
US$ 0,8076
(55,31%)
45,6M
SLXNSilexion Therapeutics Corporation
US$ 1,5881
(43,07%)
54,2M
CDXCChromaDex Corporation
US$ 8,0059
(42,96%)
3,13M
CUTRCutera Inc
US$ 0,175899
(-44,05%)
4,46M
CRKNCrown Electrokinetics Corporation
US$ 2,00
(-29,82%)
81,79k
LBGJLi Bang International Corporation Inc
US$ 1,45
(-27,50%)
63,41k
XCURExicure Inc
US$ 10,3757
(-27,34%)
48,47k
CRWLGranite Shares 2x Long CRWD Daily ETF
US$ 22,32
(-23,06%)
183,96k
CMRXChimerix Inc
US$ 8,4025
(69,41%)
79,34M
CYCUCycurion Inc
US$ 0,8019
(23,10%)
62,2M
NVNINVNI Group Ltd
US$ 0,2839
(8,15%)
62,06M
ADTXAditxt Inc
US$ 0,061699
(23,89%)
59,75M
SLXNSilexion Therapeutics Corporation
US$ 1,582
(42,52%)
56,6M
AugustaFriends AugustaFriends il y a 5 minutes
$ORIS watch for 1.41 boom 💥 👌
ORIS
newbe2investing newbe2investing il y a 5 minutes
I couldn't get any .0001's......I tried! So who did?
TPTW
CCSAB CCSAB il y a 5 minutes
36 days to go. Can't wait
FMCC
don estaban don estaban il y a 5 minutes
Buddy up every day at 6 am trading early to bed early ro rise
MVNT
stock1ace1 stock1ace1 il y a 5 minutes
Radx halted on only 22k buy float locked 0 shares left to short https://fintel.io/ss/us/radx
PayMEmf PayMEmf il y a 5 minutes
Shares may have been released with business at status quo.

https://www.reddit.com/r/Amorphous/s/rerKsaT3aA


Eontec Up another 20% with 150 million shares traded.

LQMT
glenn1919 glenn1919 il y a 5 minutes
ARBB......STIM.......IBRX......CYCU......SLXN.......https://stockcharts.com/h-sc/ui?s=ARBB&p=D&yr=0&mn=2&dy=12&id=p84071410134
ARBB CYCU IBRX
2latefortears 2latefortears il y a 6 minutes
Yes, Patswil's $325/share. 🙂
FNMA
Triple nickle Triple nickle il y a 6 minutes
SWIM out some 7.20
Trooperstocks Trooperstocks il y a 6 minutes
$CBDW Smarter Conversations. Stronger Connections. The Future of Investor Relations.- 1606 Corp (OTC: CBDW) is making significant strides in the investor relations (IR) space with its cutting-edge AI chatbot, CBDW.AI. Read more.. https://allcapresearch.com/f/1606-corp-otc-cbdw-transforms-investor-re
CBDW
Dr Speculator Ninja Dr Speculator Ninja il y a 6 minutes
There was a 501,000 bid at .45 all day yesterday. Never filled. Could be they are lining up to fill that order. I wouldn't be surprised to see that 500K block go through today.
ELTP
Trooperstocks Trooperstocks il y a 6 minutes
$CBDW Smarter Conversations. Stronger Connections. The Future of Investor Relations.- 1606 Corp (OTC: CBDW) is making significant strides in the investor relations (IR) space with its cutting-edge AI chatbot, CBDW.AI. Read more.. https://allcapresearch.com/f/1606-corp-otc-cbdw-transforms-investor-re
CBDW
michael702/ michael702/ il y a 7 minutes
It's Jason ignore him
BLLB
BGCapital BGCapital il y a 7 minutes
ADHC files Breakthrough Device application with FDA for their diabetes medical device. Crazy to see this at a 1M market cap, especially with a pending FDA application

Also they have a former FDA official Stephen Weber who’s on their advisory board that led the team through the applic
ADHC
meitze meitze il y a 7 minutes
Yes, it has. And many more before it and still nothing to show shareholders but worthless, string along PRs. Remember Mask? He was right 3 years ago. Xeri will continue to send out PRs and accomplish little to nothing while telling us everything is great.
XERI
linkvest linkvest il y a 8 minutes
This should answer some questions: https://telvantis.com/wp-content/uploads/2025/02/Raadr-Doing-Business-as-Telvantis-Launches-Investor-Education-Series-to-Showcase-Business-Strategy-Technology-Focus-and-Uplisting-Plans.pdf
RDAR
PennyMillions852 PennyMillions852 il y a 8 minutes
Bid growing here now, 1milly at .0072!
IGPK
i_like_bb_stock i_like_bb_stock il y a 8 minutes
GVDI another lot of buying here been doing this for awhile now still dont know why
GVDI
FeMike FeMike il y a 8 minutes
Sticking to a million new shares a day rate.

On pace for 250 million new shares this year.

That is a 15+% loss on the year, just from dilution folks.

Keep telling yourselves Linda is good at her job.
NWBO
955 955 il y a 8 minutes
I agree. There's a new sheriff in town with an entirely new cabinet that thrives on original thought that's merit based, NOT DEI. These first 43 days have proven this. Globalists were caught flat-footed by their own foolishness.

https://investorshub.advfn.com/boards/read_msg.aspx
Slojab Slojab il y a 8 minutes
Right. And even 23% of them have enough sense to see their mistake in supporting Trump.
81vette 81vette il y a 8 minutes
In 1.12,past,multi day runs,cash .99 p/s,book $3.55,9%inside,chartable,predictable and not found yet
GXAI
ORCA ORCA il y a 8 minutes
.003 WILL BE A GOOD START.WITH GOOD NEWS .01 WILL BE GREAT.
BLLB
i_like_bb_stock i_like_bb_stock il y a 8 minutes
another lot of buying here been doing this for awhile now still dont know why
GVDI

Dernières Valeurs Consultées