ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 178,54
0,18%
Dow Jones
44 546,08
-0,37%
DAX
22 513,42
-0,43%
Brent Oil
74,39
0,00%
Bitcoin
96 980,04
-0,63%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Silicon Motion Technology Corporation (SIMO)

  7. Silicon Motion Technology Corporation (SIMO) Options

Silicon Motion Technology Corporation

Silicon Motion Technology Corporation (SIMO)

NASDAQ
56,47
1,19
(2,15%)
Fermé 16 Février 10:00PM
Retardé de 15 minutes
56,25
-0,22
(-0,39%)
Après les heures de négociation: 1:39AM
Retardé de 15 minutes
SIMO Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0024,4028,800,0026,600,000,00 %00-
32,5021,5025,900,0023,700,000,00 %00-
35,0019,4023,400,0021,400,000,00 %00-
37,5017,3020,900,0019,100,000,00 %00-
40,0014,7018,400,0016,550,000,00 %00-
42,5011,9015,900,0013,900,000,00 %00-
45,009,6013,405,3011,500,000,00 %00-
47,506,9010,909,108,900,000,00 %00-
50,004,508,404,006,450,000,00 %00-
52,503,804,403,904,100,6018,18 %116414/2/2025
55,001,853,301,852,5750,3523,33 %1013114/2/2025
57,500,300,750,500,5250,000,00 %0740-
60,000,050,200,130,125-0,02-13,33 %126014/2/2025
62,500,220,950,220,5850,000,00 %087-
65,000,160,700,160,430,000,00 %0228-
70,000,351,500,350,9250,000,00 %01-
75,000,050,050,050,050,000,00 %07-
80,000,001,100,000,000,000,00 %00-
85,000,000,700,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,001,100,000,000,000,00 %00-
32,500,000,700,000,000,000,00 %00-
35,000,000,700,000,000,000,00 %00-
37,500,000,700,000,000,000,00 %00-
40,000,050,050,050,050,000,00 %052-
42,500,500,700,500,600,000,00 %023-
45,000,122,150,121,1350,000,00 %0120-
47,500,180,200,050,19-0,13-72,22 %115114/2/2025
50,000,101,150,100,6250,000,00 %02 617-
52,500,050,200,850,1250,000,00 %0145-
55,000,400,652,650,5250,000,00 %019-
57,501,501,901,421,700,000,00 %04-
60,002,954,008,793,4750,000,00 %02-
62,504,408,2011,586,300,000,00 %00-
65,006,909,6010,418,250,000,00 %00-
70,0011,6015,600,0013,600,000,00 %00-
75,0016,6020,600,0018,600,000,00 %00-
80,0022,3025,400,0023,850,000,00 %00-
85,0026,3030,600,0028,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M

Discussion

Afficher le flux complet
02opida 02opida il y a 2 minutes
LVRO
02opida 02opida il y a 2 minutes
ZION
02opida 02opida il y a 2 minutes
BBAI
BBAI
02opida 02opida il y a 2 minutes
AAGH
02opida 02opida il y a 2 minutes
BEP
BEP
02opida 02opida il y a 3 minutes
SHEL
02opida 02opida il y a 3 minutes
VCIGF
Trinityz1 Trinityz1 il y a 3 minutes
VIDEO: At Least Three Killed in Kentucky as Flooding Hits Four States

just checking if you're ok.........

https://www.breitbart.com/weather/2025/02/16/video-at-least-three-killed-in-kentucky-as-flooding-hits-four-states/
02opida 02opida il y a 3 minutes
GWAV
GWAV
bbotcs bbotcs il y a 3 minutes
p_s_h: Don't get it. I don't mind looking stupid! EOM
02opida 02opida il y a 3 minutes
MPAA
zab zab il y a 3 minutes
Once again,  where is Melania Trump,  since January 24, 2025, she has avoided being with Donald at the Superbowl,  and countless Republican events. 
02opida 02opida il y a 3 minutes
PIFYF
JoshTaeger JoshTaeger il y a 3 minutes
Means nothing other than Alex has time on his hands, given that NoRide is dead in the water, looking for someone to buy it for its LOIs.
NRDE
02opida 02opida il y a 4 minutes
TRUX
02opida 02opida il y a 4 minutes
VCIGF
02opida 02opida il y a 4 minutes
BORR
02opida 02opida il y a 4 minutes
UHAL
joe botts joe botts il y a 4 minutes
Well no truer words! Revoked forever
02opida 02opida il y a 4 minutes
AILE
02opida 02opida il y a 4 minutes
BPOP
02opida 02opida il y a 4 minutes
DNMR
DNMR
02opida 02opida il y a 5 minutes
CVII
bbotcs bbotcs il y a 5 minutes
Seminole Red: The mockingbird should be the national symbol. Eagles HATE people.
But they ARE majestic. Great picture.

Dernières Valeurs Consultées

NASDAQ
SIMO
Silicon Motion Technology
NASDAQ
WEEI
Westwood Salient Enhance...
BATSI
BUKACN
ASX
XGL
Xamble
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces