ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Silicon Labs

Silicon Labs (SLAB)

133,81
-4,87
(-3,51%)
Fermé 11 Mars 9:00PM
133,00
-0,81
(-0,61%)
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,0047,6051,000,0049,300,000,00 %00-
90,0042,9046,000,0044,450,000,00 %00-
95,0038,1041,100,0039,600,000,00 %00-
100,0033,4036,200,0034,800,000,00 %00-
105,0028,3031,400,0029,850,000,00 %00-
110,0023,9026,700,0025,300,000,00 %00-
115,0019,1022,200,0020,650,000,00 %00-
120,0015,3018,0017,2016,650,000,00 %012-
125,0011,4014,2013,1112,800,000,00 %01-
130,008,0010,8010,209,40-0,15-1,45 %1310/3/2025
135,005,308,3017,006,800,000,00 %02-
140,002,806,205,254,500,000,00 %060-
145,001,954,802,203,3750,000,00 %055-
150,001,053,802,002,4250,000,00 %06-
155,000,353,102,431,7250,000,00 %07-
160,000,252,651,051,450,000,00 %058-
165,000,852,350,851,600,000,00 %013-
170,002,922,202,922,560,000,00 %02-
175,002,002,102,002,050,000,00 %01-
180,000,852,100,851,4750,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,000,001,750,000,000,000,00 %00-
90,000,001,750,000,000,000,00 %00-
95,000,150,150,150,150,000,00 %022-
100,000,251,000,250,6250,000,00 %07-
105,000,051,900,050,9750,000,00 %1010/3/2025
110,000,152,100,001,1250,000,00 %00-
115,000,652,950,841,800,000,00 %01-
120,000,703,700,002,200,000,00 %00-
125,001,704,701,453,200,000,00 %01-
130,002,706,203,744,450,000,00 %021-
135,005,608,504,307,050,000,00 %0118-
140,008,8011,400,0010,100,000,00 %00-
145,0011,8015,0014,1213,4010,42281,62 %1110/3/2025
150,0015,5018,805,2017,150,000,00 %011-
155,0019,9022,9016,6021,400,000,00 %045-
160,0024,5028,000,0026,250,000,00 %00-
165,0029,3032,400,0030,850,000,00 %00-
170,0034,2037,000,0035,600,000,00 %00-
175,0039,4042,200,0040,800,000,00 %00-
180,0044,1047,400,0045,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,11
(1 144,00%)
74,5k
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,58M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,54M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,92M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11,591
(-35,98%)
2,58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,05M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
364,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,67M
TSLATesla Inc
US$ 222,15
(-15,43%)
188,57M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
155,18M
XMaster2023 XMaster2023 il y a 2 minutes
Another scare tactic Jack? You’re a wolf in sheep’s clothing.
NWBO
BDEZ BDEZ il y a 3 minutes
ONLY 20k??????
Wrangler1 Wrangler1 il y a 4 minutes
I see him still listed on LinkedIn. His part time job at Spacebilt is there as is contract CEO of WDLF and Chairman of Outdoorsmen. 
WDLF
TooFrank TooFrank il y a 6 minutes
NIO Inc. (9866.HK) 38.050 +3.400 +(9.81%)
As of 11:29:27 AM GMT+8. Market Open.

What the heck? NIO Is up almost %10 in HK.

Follow
Compare
38.050
+3.400
+(9.81%)
As of 11:29:27 AM GMT+8. Market Open.

https://finan
NIO
Smartypants2 Smartypants2 il y a 6 minutes
Now that XERI has integrated nanotechnology into NEXBOARD, it seems like they finally got all the puzzle pieces in place. I understand the cynicism but after a while the facts will win out.
XERI
bigbux1 bigbux1 il y a 9 minutes
I believe we're both old enough to remember hoe we dealt with measles in the 60s...https://www.facebook.com/reel/1145825906996972
la-tsla-fan la-tsla-fan il y a 11 minutes
I will grant you THAT is possible. Would that satis you and your fellow democrats? After all that would STILL mean a P/E (trailing) of close to 100! By comparison, the P/Es of GM and Toyota are 7 and a bit! i
TSLA
KILLAZILLA KILLAZILLA il y a 11 minutes
Just checked wdlf site and they don't list any employees, ceo, or otherwise...

https://www.decentral-life.com/

ceo ALSO hiding on their own site.

SOO SAD....
WDLF
ergo sum ergo sum il y a 11 minutes
Oklahoma Republican lawmakers and Gov. Kevin Stitt (R) have shut down at State Superintendent Ryan Walters' (R) request to spend $3 million in taxpayer funds on putting Bibles in every classroom, per @koco5news.

Follow @heartlandsignal for more.
shajandr shajandr il y a 14 minutes
Rooftard begins his escape tunnel at Oxford using a spoon he pilfered from the chow hall.
kfa670 kfa670 il y a 14 minutes
Yes
NWBO
HoldEm777 HoldEm777 il y a 15 minutes
Another BS tweet from Stef the Crook
GTVH
oystersnbeer oystersnbeer il y a 15 minutes
You’re obviously lying ,
I hope the market goes lower. I've been short on DJT also
If that were true, you wouldn’t be melting down.

If I’m wrong,
https://youtu.be/QTDm0k9QzzE?feature=shared
Will you be my monkey?
DJT
cadillacdave cadillacdave il y a 19 minutes
Some see $$ and others see dilution.
IONQ
RainMaker2213 RainMaker2213 il y a 20 minutes
https://www.theaustralian.com.au/business/mining-energy/rio-tinto-to-build-brockman-mine-five-years-on-from-juukan-gorge/news-story/94872995b894671302c81e50b8f897c2?amp&nk=eea217ec1409ae72b5a2253ff879d5a0-1741664062
LBRMF
shurtha2000 shurtha2000 il y a 21 minutes
How much is a fully funded P2 Trial $20M-$30M ??
ALLR
la-tsla-fan la-tsla-fan il y a 21 minutes
chk: You said; ' the media is not up to speed on that. I hear them called "dealerships" all day long.'I do not think for a second that the media is unaware of the difference between a delaersho and a showroom. zebu they are catering to their Democratic readership.
TSLA
BDEZ BDEZ il y a 22 minutes
Just nuts....
along4zride along4zride il y a 25 minutes
$2.49 target adjustment. Probably best to face (FNMA) facts .
Facts :
Plenty of time has  passed to privatize.
It hasn't cause it won't .
Slick suit and haircut Wall Street shills slide show was a flop . 
$187 Billion still owed .
Conclusion:
Today sh
FNMA

Dernières Valeurs Consultées