ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Super Micro Computer Inc

Super Micro Computer Inc (SMCI)

47,91
5,63
(13,32%)
Fermé 16 Février 10:00PM
48,75
0,84
(1,75%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,008,208,358,258,2754,67130,45 %10 17614 21614/2/2025
40,507,757,907,857,8254,60141,54 %6401 65414/2/2025
41,007,107,707,357,404,34144,19 %23 16928 82114/2/2025
42,006,456,706,556,5754,12169,55 %4 3997 23314/2/2025
43,005,555,955,715,753,73188,38 %4 55811 86714/2/2025
44,004,805,204,955,003,37213,29 %4 8284 80614/2/2025
45,004,204,304,244,252,97233,86 %20 01721 10414/2/2025
46,003,603,703,613,652,60257,43 %43 46429 36714/2/2025
47,003,003,103,053,052,22267,47 %24 1353 22714/2/2025
48,002,552,582,562,5651,89282,09 %12 1356 15314/2/2025
49,002,142,182,132,161,57280,36 %6 3992 29914/2/2025
50,001,811,821,811,8151,36302,22 %78 55628 34314/2/2025
51,001,501,541,521,521,15310,81 %4 54279414/2/2025
52,001,261,301,291,280,98316,13 %4 2314 37714/2/2025
53,001,061,111,091,0850,83319,23 %5 0381 08214/2/2025
54,000,890,920,920,9050,71338,10 %2 2464 44014/2/2025
55,000,770,800,800,7850,62344,44 %10 8298 17014/2/2025
56,000,690,700,700,6950,53311,76 %29 3681 90614/2/2025
57,000,600,620,620,610,47313,33 %2 46267914/2/2025
58,000,510,550,540,530,41315,38 %1 2141 60414/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,330,340,330,335-0,93-73,81 %19 58518 33814/2/2025
40,500,350,390,380,37-1,02-72,86 %2 30475914/2/2025
41,000,420,440,430,43-1,22-73,94 %5 4094 35614/2/2025
42,000,550,580,570,565-1,55-73,11 %6 1874 65214/2/2025
43,000,750,760,750,755-1,86-71,26 %8 1383 98314/2/2025
44,000,981,000,990,99-2,31-70,00 %6 8533 30614/2/2025
45,001,261,301,281,28-2,67-67,59 %17 9664 32914/2/2025
46,001,641,661,651,65-3,05-64,89 %12 4874 27614/2/2025
47,002,072,102,102,085-3,91-65,06 %6 4664 59014/2/2025
48,002,582,622,612,60-3,89-59,85 %1 4051 86714/2/2025
49,003,153,253,203,20-4,22-56,87 %4181 84014/2/2025
50,003,803,903,803,85-4,30-53,09 %6 1757 04914/2/2025
51,004,454,654,724,55-4,23-47,26 %78514/2/2025
52,005,255,405,305,325-3,96-42,76 %972 32314/2/2025
53,006,056,206,106,125-5,25-46,26 %534614/2/2025
54,006,807,107,056,95-5,25-42,68 %253 92414/2/2025
55,007,758,009,057,875-2,90-24,27 %7420514/2/2025
56,008,558,859,058,70-5,30-36,93 %1841614/2/2025
57,009,409,9010,409,650,000,00 %1014/2/2025
58,0010,5010,8011,8510,65-5,69-32,44 %2094114/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
rvz1020 rvz1020 il y a 3 minutes
Are you serious?  I was here with the run to 70.  I made good money but then made the mistake in buying more.   Then Adam screwed the shareholders with his bs RS.  I remember homers were saying that would cause the squeeze lmao.  Sold all my shares and now I look and it's at $3 hahaha. Don't worry,
AMC
Myth Myth il y a 3 minutes
Breaking Up Somebody's Home - Joe Bonamassa, Eric Gales, John McLaughlin (Live)

what a band....

https://www.youtube.com/watch?v=fUt1HKjtXxE
Value_Investor Value_Investor il y a 4 minutes
WARNING! Anyone who buy this CH7-Liquidation-BANKRUPRCY-Ready Pos Scam Above $0.0005 will soon incur Huge Losses ! Because ALST has -$0.04211 a share Huge NEGATIVE Book Value and -$11M Huge NEGATIVE Net Asset or Shareholder's Equity Value! Only Mere $189 total cash, LOL! The company just iss
ALST VTXB
crazy horse 0 crazy horse 0 il y a 4 minutes
Worcester is the 2nd largest city in Mass. Boston is the largest


Meanwhile at Worcester City Council meeting

https://x.com/libsoftiktok/status/1891166730992456006
cojoboy cojoboy il y a 5 minutes
It sucks...but..it is what it is my bro.😎😎😎😎😎
RDAR
BDEZ BDEZ il y a 5 minutes
Zelenskyy slams door on Peace Talks, Demands $250B from the West to keep the war from ending

Says he will Not Accept ANY peace deal negotiated by Trump and Putin

https://x.com/freechewy/status/1891164912224727525
louieforpar louieforpar il y a 6 minutes
Unfortunately his uncle and father were assassinated for standing up against the mob and corruption. 

Perhaps he and his small hands(Felon)boss will fare the same. 

Only in the first inning here. What until everything starts to take real shape.Some disabled veteran who'
cojoboy cojoboy il y a 6 minutes
Well..I 'be told I'm an idiot..I'll take some at .05 and run..
RDAR
RickNagra RickNagra il y a 7 minutes
This is just huge.  For sure $8 this week.
FNMA
Myth Myth il y a 8 minutes
good luck with that, I'm still trying to figure out football...lol..
lovethatgreen lovethatgreen il y a 9 minutes
Why is the current MC less than a million ?

2023 Q4: Acquired Philon Labs’ AI and robotics assets, valued at $9 million, marking the beginning of Mycotopia Therapies’ transformation into AIBotics. Additionally, MilkyWay was awarded "Patent of the Month" in Florida.
AIBT
imanjen13 imanjen13 il y a 9 minutes
Also Nas please add the 3rd quarter revenue number.
ELTP
RickNagra RickNagra il y a 9 minutes
Oh wow I just listened to the first 15 minutes.  This is huge.  This is our smoking gun.  Unbelievable information.  The video needs to be spread on a viral basis.  They just toasted Zandi.  Busted.  Everyone repost especially to the news media.  Diana Orlick.  Carney is  style="font-size: 1em"finis
FNMA
Vexari Vexari il y a 10 minutes
Another perspective

static-3.bitchute.com/live/cover_images/udAihN3KjjGx/jOBV5fr_WXI_320x180.jpg old.bitchute.com/video/jOBV5fr_WXI/ ~~~ What is it all about ~~~
(54:35)

It's in the symbols

old.bitchute.com/channel/udAihN3KjjGx/ XVONE
misterfishman misterfishman il y a 11 minutes
Haha I am old too.
RDAR
BDEZ BDEZ il y a 12 minutes
Meanwhile at Worcester City Council meeting

https://x.com/libsoftiktok/status/1891166730992456006
capgain capgain il y a 12 minutes
Already lost on golf and none on NASCAR, I quit watching it for a couple of years. Need to figure it out first lol
imanjen13 imanjen13 il y a 12 minutes
Looks like a mini head and shoulder pattern being completed.
AVXL
arizona1 arizona1 il y a 14 minutes
And exactly how does that qualify him to become health secretary? He will be responsible for food and hospital inspections, providing health insurance for millions of Americans and researching deadly diseases.
crazy horse 0 crazy horse 0 il y a 14 minutes
Republicans move to impeach judges who blocked Trump

Trump further raised the temperature this week by saying at an Oval Office news briefing with DOGE head Elon Musk: "Maybe we have to look at the judges because I think that's a very serious violation."
Vice President
Uncle Monkey Uncle Monkey il y a 14 minutes
and the whining continues..

know what you own.....
CBRF

Dernières Valeurs Consultées

Delayed Upgrade Clock