Super Micro Computer SMCI - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Super Micro Computer Inc (SMCI)

36,90

-1,34

(-3,50%)

Fermé 10 Mars 9:00PM

Retardé de 15 minutes

37,09

0,19

( 0,51% )

Avant marché: 9:18AM

Retardé de 15 minutes

SMCI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
32,00	5,05	5,55	5,70	5,30	-0,43	-7,01 %	42	167	10/3/2025
32,50	4,95	5,15	5,28	5,05	-1,12	-17,50 %	3	27	10/3/2025
33,00	4,55	4,70	4,30	4,625	-0,95	-18,10 %	85	254	10/3/2025
33,50	4,10	4,35	4,33	4,225	-1,09	-20,11 %	26	48	10/3/2025
34,00	3,75	3,95	3,84	3,85	-1,11	-22,42 %	95	217	10/3/2025
34,50	3,45	3,60	4,10	3,525	-0,55	-11,83 %	27	120	10/3/2025
35,00	3,15	3,25	3,21	3,20	-1,11	-25,69 %	267	1 443	10/3/2025
35,50	2,84	2,90	3,15	2,87	-0,75	-19,23 %	197	68	10/3/2025
36,00	2,55	2,61	2,60	2,58	-1,15	-30,67 %	626	508	10/3/2025
36,50	2,29	2,33	2,32	2,31	-0,93	-28,62 %	1 378	469	10/3/2025
37,00	2,05	2,09	2,09	2,07	-0,87	-29,39 %	4 444	1 868	10/3/2025
37,50	1,81	1,86	1,88	1,835	-0,84	-30,88 %	3 732	472	10/3/2025
38,00	1,61	1,65	1,65	1,63	-0,77	-31,82 %	7 893	2 494	10/3/2025
38,50	1,41	1,46	1,47	1,435	-0,70	-32,26 %	4 954	949	10/3/2025
39,00	1,25	1,29	1,28	1,27	-0,65	-33,68 %	11 655	3 351	10/3/2025
39,50	1,10	1,13	1,12	1,115	-0,61	-35,26 %	3 183	400	10/3/2025
40,00	0,97	0,99	1,00	0,98	-0,54	-35,06 %	29 657	5 699	10/3/2025
40,50	0,83	0,87	0,88	0,85	-0,49	-35,77 %	4 269	26 904	10/3/2025
41,00	0,73	0,76	0,77	0,745	-0,45	-36,89 %	4 998	2 880	10/3/2025
41,50	0,63	0,67	0,66	0,65	-0,40	-37,74 %	1 325	571	10/3/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
32,00	0,48	0,50	0,48	0,49	0,09	23,08 %	3 685	4 621	10/3/2025
32,50	0,56	0,59	0,64	0,575	0,18	39,13 %	484	312	10/3/2025
33,00	0,64	0,70	0,68	0,67	0,17	33,33 %	2 319	3 900	10/3/2025
33,50	0,77	0,82	0,81	0,795	0,19	30,65 %	1 955	397	10/3/2025
34,00	0,91	0,95	0,94	0,93	0,22	30,56 %	4 134	2 073	10/3/2025
34,50	1,06	1,11	1,07	1,085	0,24	28,92 %	961	452	10/3/2025
35,00	1,23	1,29	1,26	1,26	0,28	28,57 %	8 944	4 753	10/3/2025
35,50	1,42	1,48	1,47	1,45	0,37	33,64 %	1 684	1 160	10/3/2025
36,00	1,62	1,69	1,66	1,655	0,38	29,69 %	4 712	2 223	10/3/2025
36,50	1,86	1,92	1,89	1,89	0,43	29,45 %	3 385	1 034	10/3/2025
37,00	2,10	2,17	2,16	2,135	0,52	31,71 %	5 173	4 244	10/3/2025
37,50	2,38	2,44	2,42	2,41	0,58	31,52 %	4 606	608	10/3/2025
38,00	2,67	2,73	2,71	2,70	0,58	27,23 %	5 366	3 520	10/3/2025
38,50	2,96	3,05	3,02	3,005	0,66	27,97 %	3 186	714	10/3/2025
39,00	3,25	3,40	3,35	3,325	0,74	28,35 %	2 289	1 448	10/3/2025
39,50	3,60	3,75	4,10	3,675	1,22	42,36 %	479	172	10/3/2025
40,00	3,95	4,10	4,05	4,025	0,79	24,23 %	3 307	4 357	10/3/2025
40,50	4,35	4,50	4,35	4,425	0,80	22,54 %	74	32	10/3/2025
41,00	4,70	4,95	5,00	4,825	1,12	28,87 %	142	1 783	10/3/2025
41,50	5,10	5,35	5,32	5,225	1,00	23,15 %	2	22	10/3/2025

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
TSVT2seventy bio Inc	US$ 4,92 (75,71%)	266,04k
TNONTenon Medical Inc	US$ 2,15 (72,00%)	2,9M
TILEInterface Inc	US$ 28,00 (49,73%)	261
ADTNADTRAN Holdings Inc	US$ 11,49 (35,34%)	3
CUTRCutera Inc	US$ 0,1729 (34,55%)	2,79M
NEOGNeogen Corporation	US$ 6,03 (-39,58%)	8
JANXJanux Therapeutics Inc	US$ 20,05 (-33,65%)	3
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 1,00 (-25,37%)	67
LZMHLZ Technology Holdings Ltd	US$ 12,01 (-23,31%)	4
XAGELongevity Health Holdings Inc	0,2458 (-23,19%)	96,37k
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,76 (5,15%)	4,25M
TNONTenon Medical Inc	US$ 2,15 (72,00%)	2,9M
CUTRCutera Inc	US$ 0,1729 (34,55%)	2,79M
BTOGBit Origin Ltd	US$ 0,5439 (14,48%)	2,63M
SHViShares Short Treasury Bond ETF	US$ 110,22 (0,01%)	1,75M

Seminole Red

Seminole Red il y a 8 minutes

good pickin Beerworld....

benhor

benhor il y a 9 minutes

$STSS dollar land coming

mwab52

mwab52 il y a 10 minutes

Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)

benhor

benhor il y a 10 minutes

$STSS dollar land coming

benhor

benhor il y a 11 minutes

$STSS dollar land coming

NYBob

NYBob il y a 11 minutes

PRAYERS THANKS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6q

archilles

archilles il y a 12 minutes

Release coming soon with a stroke of a pen. Altman did not buy millions of FMCC for no reason.

NYBob

NYBob il y a 14 minutes

MAGA NEWS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-

NYBob

NYBob il y a 16 minutes

STAR NEWS -Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-t

NYBob

NYBob il y a 19 minutes

Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-trump-didnt-

Truth and Transparency

Truth and Transparency il y a 25 minutes

Let’s be honest, Mark and Jim have an awful track record for maintaining shareholder value!

Ppastis

Ppastis il y a 26 minutes

How does it feel when you know everything in advance ? You must have a lmade a lot of money ! ( but still on this board every day ??? Strange ? Non? ) Can you give me e few more things that will happen in the future ? I will be greatful the rest of my life !!

MiamiGent

MiamiGent il y a 30 minutes

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

eagle8

eagle8 il y a 30 minutes

Wiz888999
@ODB123
🔥🚨 DTCC is officially in the HOT SEAT! 🚨🔥

Court orders them to hand over records on daily failures to deliver, clearing data, and all that behind-the-scenes broker magic.

The receipts are coming out, and so

valleybenedetto

valleybenedetto il y a 32 minutes

Vashi

Vashi il y a 32 minutes

Still Holding 21k Fnma.
Confused weather to sell or hold..Loosing.
Any advice.?

TAKEARIDE

TAKEARIDE il y a 32 minutes

They have been diluting since that letter to shareholder... Incredible.

valleybenedetto

valleybenedetto il y a 33 minutes

Is this a serious post or sarcasm?

DocLee

DocLee il y a 45 minutes

Thanks, Doc.

I would hope and expect that by now any neurosurgeon worth his salt would know that material for possible use in the manufacture of DVax-L has specific storage criteria.

I just find the whole thing sad; an eminent man apparently turning his back on a non

LWLG-Netherlands

LWLG-Netherlands il y a 55 minutes

Another loser that already knows that it’s going to be bad news on Thursday. Get a break shortie. You are just nervous 🤡 We know what we own and we will get paid. Get out now or stay stupid 👋👋👋

Seminole Red

Seminole Red il y a 55 minutes

tyty, signed up

Seminole Red

Seminole Red il y a 57 minutes

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/483634955_655043383699142_8844683204789749705_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=xkUqNgSykokQ7kNvgE-CVcA&_nc_oc=AdiVBrtENVPTlp1_ik1iB2c3dEWzK9XwmUQkY5hTteJAGOGLT2_vrlyrdTktcx0Vk2KGPlfDPDX0esCNQyZ0mrHs&_nc_zt=23&_nc_ht=scontent-mia3-2.x

236T568

236T568 il y a 58 minutes

Why there’s never been a better time to be anti-American

https://www.msn.com/en-in/news/world/ar-AA1AAwJH

MiamiGent

MiamiGent il y a 58 minutes

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

Super Micro Computer

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales