ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Super Micro Computer Inc

Super Micro Computer Inc (SMCI)

37,05
-1,85
(-4,76%)
Fermé 07 Mars 10:00PM
36,80
-0,25
(-0,67%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,005,005,354,855,175-2,10-30,22 %11135206/3/2025
32,504,504,804,504,65-2,08-31,61 %428606/3/2025
33,004,004,354,304,175-1,80-29,51 %9934006/3/2025
33,503,603,853,703,725-1,95-34,51 %13613706/3/2025
34,003,153,353,303,25-1,75-34,65 %23659406/3/2025
34,502,583,002,402,79-2,50-51,02 %15722306/3/2025
35,002,382,452,402,415-1,90-44,19 %1 0961 31006/3/2025
35,502,002,072,082,035-1,77-45,97 %60233706/3/2025
36,001,671,711,701,69-1,76-50,87 %2 6711 59906/3/2025
36,501,371,401,391,385-1,66-54,43 %2 45896906/3/2025
37,001,101,131,131,115-1,57-58,15 %11 6631 38406/3/2025
37,500,870,900,900,885-1,54-63,11 %4 1681 52106/3/2025
38,000,680,710,720,695-1,33-64,88 %10 4432 96806/3/2025
38,500,520,560,570,54-1,22-68,16 %5 0861 18506/3/2025
39,000,410,440,430,425-1,11-72,08 %8 6254 36306/3/2025
39,500,320,340,330,33-0,98-74,81 %3 5013 16706/3/2025
40,000,250,260,250,255-0,86-77,48 %17 94710 64206/3/2025
40,500,190,210,200,20-0,74-78,72 %3 8122 77106/3/2025
41,000,150,170,150,16-0,65-81,25 %4 6694 74306/3/2025
41,500,120,140,120,13-0,54-81,82 %1 0841 76606/3/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,000,060,070,060,065-0,03-33,33 %1 26115 05106/3/2025
32,500,070,090,080,08-0,04-33,33 %3621 29306/3/2025
33,000,100,110,110,105-0,03-21,43 %2 2114 16606/3/2025
33,500,130,150,130,14-0,06-31,58 %3 0021 48206/3/2025
34,000,170,200,190,185-0,02-9,52 %2 9523 70006/3/2025
34,500,250,270,270,26-0,01-3,57 %8811 07706/3/2025
35,000,340,360,360,350,0412,50 %19 08915 95806/3/2025
35,500,450,480,490,4650,0613,95 %4 3511 58806/3/2025
36,000,610,640,640,6250,1428,00 %9 3524 95706/3/2025
36,500,800,830,830,8150,2133,87 %6 1773 58906/3/2025
37,001,031,071,061,050,3141,33 %7 1043 99606/3/2025
37,501,291,341,371,3150,4853,93 %2 8351 44906/3/2025
38,001,611,651,671,630,5549,11 %5 5125 26606/3/2025
38,501,952,022,041,9850,6951,11 %2 8661 58206/3/2025
39,002,322,392,392,3550,8353,21 %3 1893 70006/3/2025
39,502,732,792,742,760,8948,11 %4891 07306/3/2025
40,003,103,253,203,1751,0448,15 %3 96613 93506/3/2025
40,503,553,903,753,7251,2449,40 %1511 13506/3/2025
41,003,804,204,194,001,4251,26 %1081 40906/3/2025
41,504,454,804,624,6251,3240,00 %3783806/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
590,5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
16,07M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,25k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,53M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,51M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,56M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,23M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
321,25M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
134,95M
BDEZ BDEZ il y a 5 minutes
Chuck Schumer estimated net worth $85 MILLION.
zab zab il y a 6 minutes
Trump should resign, now, he can't handle the job of President. 
janice shell janice shell il y a 6 minutes
Thanks for posting it anyway. Just read it.
ZenElf84 ZenElf84 il y a 7 minutes
Considering their sales increases and PRs talking about RIO saw a big uptick, I imagine its doing pretty well. I've shared the video of a client talking about wanting to expand them all over Cleveland too.

I don't know the cost to make or sale? Don't they lease them as well - most of
AITX
dukeb dukeb il y a 7 minutes
That's the price we all have to pay for owning the libs.

We're now part of the Axis of Evil.
misterfishman misterfishman il y a 8 minutes
Wait for the dip then buy low sell high good for flipping.
XRPUSD
AlwaysKing AlwaysKing il y a 9 minutes
Are they making too much money to be bothered with filing the necessary docs to remain pink current? Has anyone reached out to the company to ask them when they are planning on filing the necessary docs to remain pink current? What day does the grace period end? You would think that their public tr
UNQL
Magnum7419 Magnum7419 il y a 9 minutes
$AHRO up 16% today
AHRO
CaptHowdy CaptHowdy il y a 12 minutes
You'll have to settle for the SnapOn calendar girl and sub $1.00 shares of NXPL until we get a qualified replacement for Fernandez 🤣
NXPL
arizona1 arizona1 il y a 12 minutes
No one should trust us ever again. We're now part of the Axis of Evil.

New representative poll: Only 16% of Germans think the US is a trustworthy partner, 71% are in favor of an EU army

https://preview.redd.it/new-representative-poll-only-16-of-germans-think-the-us-is-
blackcat blackcat il y a 13 minutes
As long as no one was hurt in this launch failure, I am perfectly fine with it. Musk deserves it! His Starlink suddenly has competitors, his rocketships won't fly and
TSLA ended up down
263.45 -15.65 ( -5.61%) At close

261.22 -2.23 (-0.85%) After hours:
TSLA
macmaint macmaint il y a 15 minutes
You Dawg !!!🤣
NXPL
XMaster2023 XMaster2023 il y a 15 minutes
Investor082 - As a paid fudster your SP predictions are invalid.
NWBO
dukeb dukeb il y a 17 minutes
I'll tell him you said so. He won't hear me, but I'll tell him anyway.

He's really adorable!
CanItBThisEZ2Make CanItBThisEZ2Make il y a 17 minutes
$MAXN
Buy: 75,426
Neutral: 42,748
Sell: 95,757
Volume: 213,931
MAXN
Susie924 Susie924 il y a 17 minutes
https://x.com/timodc/status/1897827160301138105?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
MrTrader129 MrTrader129 il y a 17 minutes
I like all these lawsuit wins, but how is the business doing? Are we actively seeking out joint ventures?
NLST
JMCK6193 JMCK6193 il y a 18 minutes
$10 a share!!! I'd buy everyone on here and their family a steak dinner down here in San Antonio 
NXPL
arizona1 arizona1 il y a 18 minutes
He's really adorable! Even I have a crush on him. 🥰
dukeb dukeb il y a 20 minutes
Grandpa doesn't go for newfangled gadgets like the smartphone. In fact, he's never used a landline phone.

Here he is at his telegraph set, communicating with an old friend in Austria-Hungary: Photo was taken about 30 years ago.

https://investorshub.advfn.com/uimage/up
bar1080 bar1080 il y a 21 minutes
"Ratable" has a very brief listing in my 1957 Black's Law Dictionary.
jay_tee jay_tee il y a 21 minutes
Well if you truly believe I've been getting paid all this time, umm then what does that make you? I'm getting paid according to you plus I have shares. Then I'm good either way, right?! Lol
RNVA
Vitamin310 Vitamin310 il y a 21 minutes
Nah - Dino's pretty solid. I've followed a few tickers he's on and he's got a good grip on things. I trust him.
AZRH
arizona1 arizona1 il y a 21 minutes
I hope Canadians never put that Kentucky bourbon back on their shelves. #FAFO