Super Micro Computer SMCI - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Super Micro Computer Inc (SMCI)

37,05

-1,85

(-4,76%)

Fermé 07 Mars 10:00PM

Retardé de 15 minutes

36,5741

-0,4759

( -1,28% )

Avant marché: 2:21PM

Retardé de 15 minutes

SMCI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
31,50	5,45	5,85	5,25	5,65	0,00	0,00 %	51	0	06/3/2025
32,00	4,85	4,85	4,85	4,85	0,00	0,00 %	0	333	-
32,50	4,50	4,80	4,50	4,65	-2,08	-31,61 %	42	86	06/3/2025
33,00	4,00	4,35	4,30	4,175	-1,80	-29,51 %	94	340	06/3/2025
33,50	3,60	3,85	3,70	3,725	-1,95	-34,51 %	135	137	06/3/2025
34,00	3,15	3,35	3,30	3,25	-1,75	-34,65 %	236	594	06/3/2025
34,50	2,40	2,40	2,40	2,40	0,00	0,00 %	0	259	-
35,00	2,40	2,40	2,40	2,40	0,00	0,00 %	0	1 429	-
35,50	2,08	2,08	2,08	2,08	0,00	0,00 %	0	466	-
36,00	1,67	1,71	1,70	1,69	-1,76	-50,87 %	2 671	1 599	06/3/2025
36,50	1,37	1,40	1,39	1,385	-1,66	-54,43 %	2 458	969	06/3/2025
37,00	1,13	1,13	1,13	1,13	0,00	0,00 %	0	3 951	-
37,50	0,87	0,90	0,90	0,885	-1,54	-63,11 %	4 168	1 521	06/3/2025
38,00	0,72	0,72	0,72	0,72	0,00	0,00 %	0	4 267	-
38,50	0,52	0,56	0,57	0,54	-1,22	-68,16 %	5 086	1 185	06/3/2025
39,00	0,43	0,43	0,43	0,43	0,00	0,00 %	0	5 527	-
39,50	0,32	0,34	0,33	0,33	-0,98	-74,81 %	3 441	3 167	06/3/2025
40,00	0,25	0,25	0,25	0,25	0,00	0,00 %	0	11 679	-
40,50	0,20	0,20	0,20	0,20	0,00	0,00 %	0	3 145	-
41,00	0,15	0,15	0,15	0,15	0,00	0,00 %	0	3 870	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
31,50	0,04	0,05	0,09	0,045	-0,01	-10,00 %	416	85	06/3/2025
32,00	0,06	0,06	0,06	0,06	0,00	0,00 %	0	14 931	-
32,50	0,08	0,08	0,08	0,08	0,00	0,00 %	0	1 317	-
33,00	0,10	0,11	0,11	0,105	-0,03	-21,43 %	2 211	4 166	06/3/2025
33,50	0,13	0,13	0,13	0,13	0,00	0,00 %	0	2 499	-
34,00	0,17	0,20	0,19	0,185	-0,02	-9,52 %	2 809	3 700	06/3/2025
34,50	0,25	0,27	0,27	0,26	-0,01	-3,57 %	881	1 077	06/3/2025
35,00	0,36	0,36	0,36	0,36	0,00	0,00 %	0	14 140	-
35,50	0,49	0,49	0,49	0,49	0,00	0,00 %	0	1 949	-
36,00	0,61	0,64	0,64	0,625	0,14	28,00 %	9 352	4 957	06/3/2025
36,50	0,80	0,83	0,83	0,815	0,21	33,87 %	6 141	3 589	06/3/2025
37,00	1,06	1,06	1,06	1,06	0,00	0,00 %	0	3 954	-
37,50	1,37	1,37	1,37	1,37	0,00	0,00 %	0	1 390	-
38,00	1,61	1,65	1,67	1,63	0,55	49,11 %	5 512	5 266	06/3/2025
38,50	2,04	2,04	2,04	2,04	0,00	0,00 %	0	1 416	-
39,00	2,39	2,39	2,39	2,39	0,00	0,00 %	0	3 445	-
39,50	2,73	2,79	2,74	2,76	0,89	48,11 %	473	1 073	06/3/2025
40,00	3,20	3,20	3,20	3,20	0,00	0,00 %	0	14 611	-
40,50	3,75	3,75	3,75	3,75	0,00	0,00 %	0	1 113	-
41,00	3,80	4,20	4,19	4,00	1,42	51,26 %	108	1 409	06/3/2025

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SUNESUNation Energy Inc	US$ 0,5233 (195,48%)	171,98M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19,85 (53,88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9,99 (53,46%)	37
VTVTvTv Therapeutics Inc	US$ 25,00 (49,88%)	4
LARKLandmark Bancorp Inc	US$ 33,99 (46,83%)	3
SYRESpyre Therapeutics Inc	US$ 13,01 (-36,54%)	70
LUNRIntuitive Machines Inc	US$ 7,22 (-35,88%)	4,14M
ACXPAcurx Pharmaceuticals Inc	US$ 0,4299 (-34,06%)	77,78k
PROVProvident Financial Holdings Inc	US$ 11,20 (-24,78%)	18
MDCXMedicus Pharma Ltd	US$ 2,31 (-23,26%)	9,59k
SUNESUNation Energy Inc	US$ 0,5233 (195,48%)	171,98M
FAMIFarmmi Inc	US$ 0,3085 (34,95%)	44,08M
PSTVPlus Therapeutics Inc	US$ 1,90 (31,94%)	27,82M
CTMXCytomX Therapeutics Inc	US$ 0,7809 (26,50%)	23,24M
ICONIcon Energy Corporation	US$ 0,1906 (31,45%)	19,39M

Gmenfan

Gmenfan il y a 2 minutes

Republican wunderkind who helped Trump win Pennsylvania sets sights on flipping another long-blue state

https://nypost.com/2024/12/07/us-news/republican-who-helped-trump-win-pennsylvania-sets-sights-on-nj/

bull runs

bull runs il y a 2 minutes

“ I’m enjoying this DJT stock demise”.
Does that make me a bad person? Well at minimal statement is very telling! Furthermore, it puts you on the wrong side of history. DJT will not only survive, it will THRIVE!

MC10459

MC10459 il y a 3 minutes

Was there an R/S back in July? It jumped from these kinds of levels to over $4 pps. in about a day.

Jetmek_03052

Jetmek_03052 il y a 3 minutes

This board is for talking about DBMM. About discussing the issues with DBMM. About giving opinions on whether it's a good investment or a terrible investment.

My opinion is that it's a horrible investment. I show WHY I think it is. I use financials and real numbers to back up my o

uranium-pinto-beans

uranium-pinto-beans il y a 3 minutes

NASDAQ PRESIDENT TAL COHEN SAYS NASDAQ WILL ENABLE 24-HOUR TRADING; ANTICIPATE TIMELINE BEING IN THE SECOND HALF OF 2026 - LINKEDIN POST

TucsonPhil

TucsonPhil il y a 4 minutes

This is actually trading around $130. They need another round of reduced mortgage rates to skyrocket again.

Gmenfan

Gmenfan il y a 4 minutes

Republican wunderkind who helped Trump win Pennsylvania sets sights on flipping another long-blue state

https://nypost.com/2024/12/07/us-news/republican-who-helped-trump-win-pennsylvania-sets-sights-on-nj/

Signor

Signor il y a 4 minutes

As a Holding company, RNVA knows its subsidiary needs money for assisted livings. Are we going to see some capital contributions?? 3000-4500$ approximately 12m profitable rev. Its just the beginning. Billion dollar company?? By 2060, estimated 100m seniors. Naked shorts dont want FOXO to RS. Kee

uranium-pinto-beans

uranium-pinto-beans il y a 4 minutes

February U.S. nonfarm payrolls rise 151,000, unemployment rate rises to 4.1%

ilovetech

ilovetech il y a 4 minutes

@XMarket News

BREAKING🚨 Court Issues Subpoena to Ken Griffin's Citadel, Seeking Information on Potential Naked Short Selling

- Court Requests Citadel’s Position Data on Meta Materials and $MMTLP, Probing for Evidence of Naked Short Selling

https:/

Wayne R

Wayne R il y a 5 minutes

Eggs are not sold refrigerated here, in fact the top chefs say NEVER refrigerate eggs.

Having said that, my wife always puts them in the fridge.

I just don't care enough about eggs to get into a discussion about it. 😉

mikepgator

mikepgator il y a 5 minutes

Dude they are literally replying to an Isopet post.

Monksdream

Monksdream il y a 6 minutes

Top 15 at 8:30
https://ih.advfn.com/markets/nasdaq/premarket

BullNBear52

BullNBear52 il y a 6 minutes

~~COMPX 3/7/2025~~~~~~~

Previous Close

18069.26 -483.48

18199 BullNBear52
18285 SSKILLZ1

Trooperstocks

Trooperstocks il y a 7 minutes

$COEP Coeptis Therapeutics "We're thrilled to announce the successful closure of our second Series A Preferred financing," said Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. #COEPTIS

Trooperstocks

Trooperstocks il y a 7 minutes

$COEP Coeptis Therapeutics "We're thrilled to announce the successful closure of our second Series A Preferred financing," said Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. #COEPTIS

TucsonPhil

TucsonPhil il y a 7 minutes

A local should go jiggle the locked door and give us some pictures.

uranium-pinto-beans

uranium-pinto-beans il y a 7 minutes

CGON
CG Oncology assumed with an Overweight at Morgan Stanley
Morgan Stanley assumed coverage of CG Oncology with an Overweight rating and $55 price target. Morgan Stanley sees a competitive profile for cretostimogene in bladder cancer, with indication expansion potential beyond hig

Budots

Budots il y a 8 minutes

Nasdaq: $CYCU, a trusted leader in IT cybersecurity solutions and AI, announced a nationwide expansion of its strategic partnership with CentralSquare Technologies, LLC to deliver its IT services across the country. https://finance.yahoo.com/news/cycurion-nasdaq-cycu-partners-centralsquare-134500799

iateclube

iateclube il y a 8 minutes

Maybe a dead rabbit? Would be nice if Eutectix could step in a s the domestic manufacturer.

Budots

Budots il y a 8 minutes

Nasdaq: $CYCU, a trusted leader in IT cybersecurity solutions and AI, announced a nationwide expansion of its strategic partnership with CentralSquare Technologies, LLC to deliver its IT services across the country. https://finance.yahoo.com/news/cycurion-nasdaq-cycu-partners-centralsquare-134500799

uranium-pinto-beans

uranium-pinto-beans il y a 8 minutes

CGON
CG Oncology assumed with an Overweight at Morgan Stanley
Morgan Stanley assumed coverage of CG Oncology with an Overweight rating and $55 price target. Morgan Stanley sees a competitive profile for cretostimogene in bladder cancer, with indication expansion potential beyond hig

getmoreshares

getmoreshares il y a 8 minutes

Trooperstocks

Trooperstocks il y a 8 minutes

$BURU -HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html

Trooperstocks

Trooperstocks il y a 8 minutes

$BURU -HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html

Super Micro Computer

Bred Popular Bank Bred 4...

Rbts Ned Bv 30s

Australia SSA Bonds UCIT...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales