ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Super Micro Computer Inc

Super Micro Computer Inc (SMCI)

38,24
1,19
(3,21%)
Fermé 08 Mars 10:00PM
38,0993
-0,1407
(-0,37%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,005,605,955,255,7750,183,55 %5023707/3/2025
33,505,355,655,425,500,6914,59 %701307/3/2025
34,004,905,204,955,050,6515,12 %20622707/3/2025
34,504,554,754,654,650,7017,72 %1481407/3/2025
35,004,204,354,324,2750,6216,76 %4951 41807/3/2025
35,503,854,003,903,9250,7222,64 %1153607/3/2025
36,003,503,653,753,5750,6019,05 %69253107/3/2025
36,503,203,303,253,250,4114,44 %46727607/3/2025
37,002,923,052,962,9850,3212,12 %3 89584407/3/2025
37,502,642,742,722,690,3213,33 %1 22117507/3/2025
38,002,392,462,422,4250,2210,00 %3 6961 66907/3/2025
38,502,152,212,172,180,178,50 %1 86842707/3/2025
39,001,911,981,931,9450,116,04 %4 0791 72207/3/2025
39,501,701,761,731,730,042,37 %77834707/3/2025
40,001,521,571,541,5450,053,36 %8 0794 42007/3/2025
40,501,341,371,371,3550,000,00 %10 29317 29407/3/2025
41,001,181,211,221,1950,000,00 %2 3662 24507/3/2025
41,501,031,071,061,05-0,09-7,83 %62523507/3/2025
42,000,910,940,930,925-0,07-7,00 %2 8094 27707/3/2025
42,500,800,830,810,815-0,15-15,63 %54414707/3/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,000,510,540,510,525-0,48-48,48 %8853 48207/3/2025
33,500,600,640,620,62-0,57-47,90 %4739507/3/2025
34,000,710,740,720,725-0,63-46,67 %1 7411 09407/3/2025
34,500,820,860,830,84-0,90-52,02 %5968907/3/2025
35,000,950,990,980,97-0,67-40,61 %6 8653 54207/3/2025
35,501,091,131,101,11-0,76-40,86 %83476807/3/2025
36,001,261,311,281,285-0,79-38,16 %1 7741 65207/3/2025
36,501,441,491,461,465-0,90-38,14 %1 86834207/3/2025
37,001,641,691,641,665-0,95-36,68 %3 2734 57507/3/2025
37,501,851,911,841,88-1,00-35,21 %60319307/3/2025
38,002,082,142,132,11-0,99-31,73 %1 8453 28807/3/2025
38,502,352,402,362,375-0,94-28,48 %49940307/3/2025
39,002,622,672,612,645-1,43-35,40 %5991 27207/3/2025
39,502,912,972,882,94-1,37-32,24 %16913407/3/2025
40,003,203,303,263,25-1,18-26,58 %6184 12807/3/2025
40,503,503,653,553,575-1,25-26,04 %322407/3/2025
41,003,854,003,883,925-1,27-24,66 %1151 75307/3/2025
41,504,204,354,324,275-0,13-2,92 %221007/3/2025
42,004,504,704,554,60-1,30-22,22 %7569407/3/2025
42,504,905,154,935,025-2,03-29,17 %28107/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
Hi_Lo Hi_Lo il y a 4 minutes
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
ducktor ducktor il y a 5 minutes
One man’s opinion.
TWOH
UpTickMeA$AP UpTickMeA$AP il y a 7 minutes
Nonsense. 😂

This gem is still a gem.

Brazil will work out what it needs to, and NU will enter new business synergies, and markets.

Over a hundred countries in the world, they've only tapped three.
NU
upper11 upper11 il y a 7 minutes
2 3 weeks go by with out a post
Smh
OMID
stuwho stuwho il y a 8 minutes
With the president being upbeat with crypto, does any one think this stock will take off??
SANP
KIPK KIPK il y a 9 minutes
LOL - TRY HRADER - SMH
SMH
Dcab Dcab il y a 9 minutes
Hope so because the silence if deafening. Obviously there was a problem with expanding this technology to other types of pathology because good news would have been forth coming. The co is in a bind because if they say there is a set back or delay the PPS will tank. As it is there is no bid support
LUDG
Patswil Patswil il y a 9 minutes
The Housing Market is About to BLOW | 2025 Housing Market CRASH

https://www.youtube.com/watch?v=mJWGMoK8USw
FNMA
Hi_Lo Hi_Lo il y a 10 minutes
It was a typo moron and you are still a lying scammer.

The point being -25% for this scam today.

More losses will follow.
CNNA
StayHumble StayHumble il y a 11 minutes
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹 wow
GME
dmb2 dmb2 il y a 13 minutes
flipper44, thx, another great post!

And, thx to you and Doc logic for the other recent posts that generate the juice for all here incl myself hanging around for years to over a decade.

The role of the CEO is to lead for the benefit of the stakeholders who are the pati
NWBO
trader53 trader53 il y a 15 minutes
Top Artists at Nixon's Restaurants


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
______________________________________________


Welcome to Illegal Burger Music

As a Preferred Partner,
Rockbot
Minninv Minninv il y a 15 minutes
From Barron's
Halozyme Therapeutics
HALO

+1.38%
• HALO-Nasdaq
Buy • $58.14 on March 5
by Benchmark
The Wall Street Journal reported this morning that Halozyme believes that Merck has infringed on Halozyme’s patents with its new subcutaneous
HALO
grantastic grantastic il y a 15 minutes
Close to what? Close to HDUP finally admitting this triangle-reverse-merge is cancelled, just like HDUP has cancelled every other bogus business deal they promised?
HDUP
ignatiusrielly35 ignatiusrielly35 il y a 16 minutes
Except that your sponsor might be bankrupted and you'd have to find a new one.
AVXL
StayHumble StayHumble il y a 18 minutes
💹GreensNaturalFood✅doubles $HCWC💹Revenue $73Million+✅💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/16668172
HCWC
sam1933 sam1933 il y a 18 minutes
yes!!! coming up!!!!‼️🚀 🚀🚀[pre][/pre]
HBARUSD
StayHumble StayHumble il y a 19 minutes
Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
ignatiusrielly35 ignatiusrielly35 il y a 19 minutes
You mistakenly assumed that I was commenting on your views. 

The bottom line is that crypto held in a Robinhood account cannot be stolen from you because it is not held in a separate identifiable account. It is all held in Robin Hood's wallets and your ownership of it is really just a
XRPUSD
grantastic grantastic il y a 20 minutes
An "expert" has explained Apple Rush keeps losing money, because the Apple Rush beverage margins are so low. Great news! APRU's new revenue stream is to purchase Lena Brewery over and over!

By 2030, APRU could own a dozen Lena Breweries across the multiverse. The profits will be imm
APRU

Dernières Valeurs Consultées