Super Micro Computer SMCI - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Super Micro Computer Inc (SMCI)

37,05

-1,85

(-4,76%)

Fermé 07 Mars 10:00PM

Retardé de 15 minutes

37,17

0,12

( 0,32% )

Avant marché: 10:26AM

Retardé de 15 minutes

SMCI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
32,00	5,00	5,35	4,85	5,175	-2,10	-30,22 %	111	352	06/3/2025
32,50	4,50	4,80	4,50	4,65	-2,08	-31,61 %	42	86	06/3/2025
33,00	4,00	4,35	4,30	4,175	-1,80	-29,51 %	94	340	06/3/2025
33,50	3,60	3,85	3,70	3,725	-1,95	-34,51 %	135	137	06/3/2025
34,00	3,15	3,35	3,30	3,25	-1,75	-34,65 %	236	594	06/3/2025
34,50	2,58	3,00	2,40	2,79	-2,50	-51,02 %	150	223	06/3/2025
35,00	2,38	2,45	2,40	2,415	-1,90	-44,19 %	1 098	1 310	06/3/2025
35,50	2,00	2,07	2,08	2,035	-1,77	-45,97 %	602	337	06/3/2025
36,00	1,67	1,71	1,70	1,69	-1,76	-50,87 %	2 687	1 599	06/3/2025
36,50	1,37	1,40	1,39	1,385	-1,66	-54,43 %	2 459	969	06/3/2025
37,00	1,10	1,13	1,13	1,115	-1,57	-58,15 %	11 663	1 384	06/3/2025
37,50	0,87	0,90	0,90	0,885	-1,54	-63,11 %	4 301	1 521	06/3/2025
38,00	0,68	0,71	0,72	0,695	-1,33	-64,88 %	10 282	2 968	06/3/2025
38,50	0,52	0,56	0,57	0,54	-1,22	-68,16 %	5 086	1 185	06/3/2025
39,00	0,41	0,44	0,43	0,425	-1,11	-72,08 %	8 330	4 363	06/3/2025
39,50	0,32	0,34	0,33	0,33	-0,98	-74,81 %	3 441	3 167	06/3/2025
40,00	0,25	0,26	0,25	0,255	-0,86	-77,48 %	18 450	10 642	06/3/2025
40,50	0,19	0,21	0,20	0,20	-0,74	-78,72 %	3 792	2 771	06/3/2025
41,00	0,15	0,17	0,15	0,16	-0,65	-81,25 %	4 816	4 743	06/3/2025
41,50	0,12	0,14	0,12	0,13	-0,54	-81,82 %	1 084	1 766	06/3/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
32,00	0,06	0,07	0,06	0,065	-0,03	-33,33 %	1 263	15 051	06/3/2025
32,50	0,07	0,09	0,08	0,08	-0,04	-33,33 %	362	1 293	06/3/2025
33,00	0,10	0,11	0,11	0,105	-0,03	-21,43 %	2 211	4 166	06/3/2025
33,50	0,13	0,15	0,13	0,14	-0,06	-31,58 %	3 006	1 482	06/3/2025
34,00	0,17	0,20	0,19	0,185	-0,02	-9,52 %	2 809	3 700	06/3/2025
34,50	0,25	0,27	0,27	0,26	-0,01	-3,57 %	881	1 077	06/3/2025
35,00	0,34	0,36	0,36	0,35	0,04	12,50 %	18 854	15 958	06/3/2025
35,50	0,45	0,48	0,49	0,465	0,06	13,95 %	4 351	1 588	06/3/2025
36,00	0,61	0,64	0,64	0,625	0,14	28,00 %	9 534	4 957	06/3/2025
36,50	0,80	0,83	0,83	0,815	0,21	33,87 %	6 141	3 589	06/3/2025
37,00	1,03	1,07	1,06	1,05	0,31	41,33 %	7 104	3 996	06/3/2025
37,50	1,29	1,34	1,37	1,315	0,48	53,93 %	2 745	1 449	06/3/2025
38,00	1,61	1,65	1,67	1,63	0,55	49,11 %	5 512	5 266	06/3/2025
38,50	1,95	2,02	2,04	1,985	0,69	51,11 %	2 923	1 582	06/3/2025
39,00	2,32	2,39	2,39	2,355	0,83	53,21 %	3 189	3 700	06/3/2025
39,50	2,73	2,79	2,74	2,76	0,89	48,11 %	473	1 073	06/3/2025
40,00	3,10	3,25	3,20	3,175	1,04	48,15 %	3 896	13 935	06/3/2025
40,50	3,55	3,90	3,75	3,725	1,24	49,40 %	150	1 135	06/3/2025
41,00	3,80	4,20	4,19	4,00	1,42	51,26 %	108	1 409	06/3/2025
41,50	4,45	4,80	4,62	4,625	1,32	40,00 %	38	838	06/3/2025

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
FAMIFarmmi Inc	US$ 0,3998 (74,89%)	13,28M
PSTVPlus Therapeutics Inc	US$ 2,28 (58,33%)	4,93M
SUNESUNation Energy Inc	US$ 0,27 (52,46%)	4,46M
EWTXEdgewise Therapeutics Inc	US$ 39,00 (38,64%)	301
PEVPhoenix Motor Inc	US$ 0,4416 (29,84%)	1,8M
SYRESpyre Therapeutics Inc	US$ 13,01 (-36,54%)	7
LUNRIntuitive Machines Inc	US$ 7,41 (-34,19%)	526,24k
IDYAIDEAYA Biosciences Inc	US$ 14,22 (-25,43%)	11
OMEROmeros Corporation	US$ 5,95 (-20,40%)	2
VRDNViridian Therapeutics Inc	US$ 13,00 (-18,14%)	304
FAMIFarmmi Inc	US$ 0,3998 (74,89%)	13,28M
PSTVPlus Therapeutics Inc	US$ 2,28 (58,33%)	4,93M
SUNESUNation Energy Inc	US$ 0,27 (52,46%)	4,46M
PEVPhoenix Motor Inc	US$ 0,4416 (29,84%)	1,8M
AGMHAGM Group Holdings Inc	US$ 0,1873 (-12,88%)	1,21M

SkeBallLarry

SkeBallLarry il y a 7 minutes

Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2

SkeBallLarry

SkeBallLarry il y a 8 minutes

Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2

SkeBallLarry

SkeBallLarry il y a 8 minutes

Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2

dukeb

dukeb il y a 9 minutes

'dem Canadian winters are long.

That really is an amazing number.

getmenews

getmenews il y a 9 minutes

Of Interest? not sure, but worth a read

https://static.worldlibertyfinancial.com/docs/intl/gold-paper.pdf

getmenews

getmenews il y a 10 minutes

Funny Story, E-Trade closed my account years ago cause it wasn't active for 6 months
HMM

dukeb

dukeb il y a 10 minutes

Are you Rocky Balboa?

SkeBallLarry

SkeBallLarry il y a 11 minutes

Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r

flipper44

flipper44 il y a 11 minutes

Tesla is not coming back. Tesla can only hope for multiple “dead cat bounces” on its way to bankruptcy. BR will happen before end of third quarter, imo.

SkeBallLarry

SkeBallLarry il y a 11 minutes

Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r

ChangnoiPlaza

ChangnoiPlaza il y a 12 minutes

oh, wait, what case number? 08-12229
show all of us a valid document about case number 08-12228
all of us will be silent for ever
but no documents about 08-12228? you should be silent!

SkeBallLarry

SkeBallLarry il y a 12 minutes

Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r

dukeb

dukeb il y a 14 minutes

I haven't read through the entire thread, but do take some time to read the "Ask Me Anything" that two opinion page writers for the NY Times did on Reddit yesterday. The first several questions and the reporters' responses were eye opening for me, especially as it relates to the level of support th

Cosa

Cosa il y a 15 minutes

lol at home free…common guys. We are in ARDX, did you guys see what Xphozah went through. Their initial PDUFA was in July 2021, FDA rejected it because they said the data was unclear (even though it was). They did an additional trial and resubmitted data and FDA rejected it again. The crazy part

joev2

joev2 il y a 17 minutes

My 'guess' is they're just too lazy to take it off the site. Whether or not they still have armor to a degree remains to be seen. Again, I would guess (given their history) that it won't make a difference (other than word games over here) BECAUSE they'll still find a way NOT to use it anyway.

SkeBallLarry

SkeBallLarry il y a 17 minutes

$27 Billion Climate Scam Implicating Stacey Abrams, Kamala >

Harris, and Other Top Dems >

https://x.com/kylenabecker/status/1897875584673362259

SkeBallLarry

SkeBallLarry il y a 18 minutes

$27 Billion Climate Scam Implicating Stacey Abrams, Kamala >

Harris, and Other Top Dems >

https://x.com/kylenabecker/status/1897875584673362259

SkeBallLarry

SkeBallLarry il y a 19 minutes

$27 Billion Climate Scam Implicating Stacey Abrams, Kamala >

Harris, and Other Top Dems >

https://x.com/kylenabecker/status/1897875584673362259

joeycav11

joeycav11 il y a 20 minutes

You see this whole naked short debate is really not a conondrum. We have bought the narrative that that the market makers are on the hook for the shares sold but not delivered. I am suggesting that certian pharma companies have put up the money to back these trades. The big pharma is not caught or s

Latenightmike57

Latenightmike57 il y a 30 minutes

INTERNET REFRESHER ; COLIN/CHAYA HENDRICKS IS A FRAUD
And a proven liar !!!!

The awesome thing about the internet is when anyone types in the name COLIN/CHAYA HENDRICKS they will see statements like What is posted here. Not to mention the last 20 years of COLIN/CHAYA HENDRICK

Super Micro Computer

Hsbc Usa Inc Capped Poin...

Belgian State Bonds

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales