ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Super Micro Computer Inc

Super Micro Computer Inc (SMCI)

37,05
-1,85
(-4,76%)
Fermé 07 Mars 10:00PM
37,18
0,13
( 0,35% )
Avant marché: 12:43PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,005,005,354,855,175-2,10-30,22 %10935206/3/2025
32,504,504,804,504,65-2,08-31,61 %428606/3/2025
33,004,004,354,304,175-1,80-29,51 %9934006/3/2025
33,503,603,853,703,725-1,95-34,51 %13513706/3/2025
34,003,153,353,303,25-1,75-34,65 %23659406/3/2025
34,502,583,002,402,79-2,50-51,02 %15022306/3/2025
35,002,382,452,402,415-1,90-44,19 %1 0981 31006/3/2025
35,502,002,072,082,035-1,77-45,97 %60233706/3/2025
36,001,671,711,701,69-1,76-50,87 %2 6871 59906/3/2025
36,501,371,401,391,385-1,66-54,43 %2 45996906/3/2025
37,001,101,131,131,115-1,57-58,15 %11 6631 38406/3/2025
37,500,870,900,900,885-1,54-63,11 %4 3011 52106/3/2025
38,000,680,710,720,695-1,33-64,88 %10 2822 96806/3/2025
38,500,520,560,570,54-1,22-68,16 %5 0861 18506/3/2025
39,000,410,440,430,425-1,11-72,08 %8 6254 36306/3/2025
39,500,320,340,330,33-0,98-74,81 %3 4413 16706/3/2025
40,000,250,260,250,255-0,86-77,48 %17 94710 64206/3/2025
40,500,190,210,200,20-0,74-78,72 %3 8122 77106/3/2025
41,000,150,170,150,16-0,65-81,25 %4 6694 74306/3/2025
41,500,120,140,120,13-0,54-81,82 %1 0921 76606/3/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,000,060,070,060,065-0,03-33,33 %1 26315 05106/3/2025
32,500,070,090,080,08-0,04-33,33 %3621 29306/3/2025
33,000,100,110,110,105-0,03-21,43 %2 2114 16606/3/2025
33,500,130,150,130,14-0,06-31,58 %3 0061 48206/3/2025
34,000,170,200,190,185-0,02-9,52 %2 9523 70006/3/2025
34,500,250,270,270,26-0,01-3,57 %8811 07706/3/2025
35,000,340,360,360,350,0412,50 %19 08915 95806/3/2025
35,500,450,480,490,4650,0613,95 %4 3511 58806/3/2025
36,000,610,640,640,6250,1428,00 %9 5344 95706/3/2025
36,500,800,830,830,8150,2133,87 %6 1773 58906/3/2025
37,001,031,071,061,050,3141,33 %7 1043 99606/3/2025
37,501,291,341,371,3150,4853,93 %2 7451 44906/3/2025
38,001,611,651,671,630,5549,11 %5 5125 26606/3/2025
38,501,952,022,041,9850,6951,11 %2 9231 58206/3/2025
39,002,322,392,392,3550,8353,21 %3 1893 70006/3/2025
39,502,732,792,742,760,8948,11 %4891 07306/3/2025
40,003,103,253,203,1751,0448,15 %3 96613 93506/3/2025
40,503,553,903,753,7251,2449,40 %1501 13506/3/2025
41,003,804,204,194,001,4251,26 %1081 40906/3/2025
41,504,454,804,624,6251,3240,00 %3883806/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SUNESUNation Energy Inc
US$ 0,3286
(85,54%)
63,61M
PSTVPlus Therapeutics Inc
US$ 2,25
(56,25%)
11,16M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
19
LUNRIntuitive Machines Inc
US$ 7,46
(-33,75%)
985,17k
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
17
USCBUSCB Financial Holdings Inc
US$ 14,20
(-20,89%)
12
OMEROmeros Corporation
US$ 5,95
(-20,40%)
4
SUNESUNation Energy Inc
US$ 0,33
(86,34%)
63,63M
FAMIFarmmi Inc
US$ 0,3078
(34,65%)
33,48M
CTMXCytomX Therapeutics Inc
US$ 0,8584
(39,06%)
11,23M
PSTVPlus Therapeutics Inc
US$ 2,25
(56,25%)
11,16M
PEVPhoenix Motor Inc
US$ 0,4107
(20,76%)
5,73M
uranium-pinto-beans uranium-pinto-beans il y a 5 minutes
TSLA ---L>>>

https://x.com/DivesTech/status/1897821823900762432
TSLA
Uncle Monkey Uncle Monkey il y a 7 minutes
FSR today?

hilarious that fake news mod was wrong once again...but trying hard... hahahah

pathetic..
CBRF
m0n m0n il y a 8 minutes
Post 88106   style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"And unlike their American co
IFUS
PennyMillions852 PennyMillions852 il y a 9 minutes
Q4 Fins due March 31st, send this BEOTCH!!🚀🚀🚨🚨
IGPK
Thomas@yahoo Thomas@yahoo il y a 9 minutes
🥚 🍳 🪺
https://culturedfoods.eu/veggs

https://ir.cvsciences.com/press-releases/detail/219/cv-sciences-inc-acquires-cultured-foods-to-enter

https://www.maximgrp.com/home

https://www.marijuanamoment.net/medical-marijuana-provi
CVSI
louieforpar louieforpar il y a 10 minutes
Yet another lie. 


https://www.wrtv.
nelson1234 nelson1234 il y a 11 minutes
UUU yes, I mean they should have changed the record date after the first miss several months back... that would have given them time
tapioca tapioca il y a 11 minutes
Nasdaq now officially in “correction territory”, because of the orange moron.
TLRY
StonkMaster StonkMaster il y a 12 minutes
We don't know if we've had a second meeting. No way to tell without December/January/February meeting minutes.
NWBO
karmakaziXpert karmakaziXpert il y a 13 minutes
Tweets are a replay of all of 2022

Every few years the same ole b.s. solar 101 from google.

Probably BELOW $1 today and no SEC filings for 16 months, watching a side company’s website burn as a head fake, not $1 of solar products sold in 7 1/2 years and we get solar 101
SNPW
Wayne R Wayne R il y a 14 minutes
Ha ha, I had the same thought 😂
glenn1919 glenn1919 il y a 15 minutes
PEV......NVNI.......PSTV........CTMX.......BTOG.....FAMI...............................................................p/m
BTOG CTMX FAMI
xxxx xxxx il y a 15 minutes
Patience grasshoppers
https://www.whitehouse.gov/fact-sheets/2025/03/fact-sheet-president-donald-j-trump-establishes-the-strategic-bitcoin-reserve-and-u-s-digital-asset-stockpile/
SHIBUSD
uranium-pinto-beans uranium-pinto-beans il y a 16 minutes
ARES, COIN, HOOD, IBKR, LPLA, OWL, TW
Barclays says Coinbase, Robinhood candidates for S&P 500 inclusion tonight
Barclays sees many potential candidates for S&P 500 inclusion tonight in the U.S. brokers, asset managers and exchanges group. At 5:15 PM ET tonight, the S&P will announc
IBKR
ShawnP123 ShawnP123 il y a 17 minutes
Broadcom's shares soared 12% in premarket trading on Friday as the chipmaker's strong revenue forecast helped restore some confidence in AI chip demand after a bruising sector-wide selloff following rival Marvell Technology's bleak outlook.
Big Tech's push to diversify beyond Nvidia's pricey
NVDA
Investor2014 Investor2014 il y a 17 minutes
There was years between the completion of the P2a trial and its extensions until the P2b/3 was designed and eventually initiated first in Australian and then expanded to Europe and Canada.

There is typically clear blue water between P1, P2 and P3 trials. While expanding a trial it als
AVXL
cottonmather cottonmather il y a 17 minutes
Chevron laying off 9000 employees eom
NCLH
fink fink il y a 17 minutes
https://investorshub.advfn.com/uimage/uploads/2025/3/7/x[qqsIMG_0282.jpeg
IGPK
Matrix999 Matrix999 il y a 17 minutes
Thank you for that. Very interesting 
TSLA
mr34 mr34 il y a 17 minutes
“They have shot themselves in the foot with these stupid deadlines and ultimatums.”

And Sunny has the audacity to say “blah blah blah” regarding Revenue and Dividends and making it seem like it’s no big deal that a (amateur) ceo of a public traded company would say this and even “PR”
SDRC
glenn1919 glenn1919 il y a 18 minutes
fami....................................................................................................................P/M
FAMI
StonkMaster StonkMaster il y a 20 minutes
Triple combination medicine deutivacaftor/tezacaftor/vanzacaftor approved for cystic fibrosis

https://www.gov.uk/government/news/triple-combination-medicine-deutivacaftortezacaftorvanzacaftor-approved-for-cystic-fibrosis?utm_medium=email&utm_campaign=govuk-notifications-topic&utm_sour
NWBO
kindo kindo il y a 21 minutes
https://mda-en.investorroom.com/2025-03-07-MDA-SPACE-REPORTS-FOURTH-QUARTER-AND-FISCAL-2024-RESULTS
MDALF
cottonmather cottonmather il y a 22 minutes
Rafi Farber. De ja vu? 9 minutes. https://youtu.be/urL8S2Oc4rE?si=76JDsLFAKQ3TiNge

Dernières Valeurs Consultées