Sleep Number SNBR - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Sleep Number Corporation (SNBR)

12,89

0,26

(2,06%)

Fermé 06 Mars 10:00PM

Retardé de 15 minutes

12,89

0,00

( 0,00% )

Avant marché: 10:03AM

Retardé de 15 minutes

SNBR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	10,10	11,60	0,00	10,85	0,00	0,00 %	0	0	-
5,00	7,70	9,00	6,50	8,35	0,00	0,00 %	0	3	-
7,50	5,20	6,60	0,00	5,90	0,00	0,00 %	0	0	-
10,00	3,20	3,50	3,25	3,35	-0,15	-4,41 %	20	14	05/3/2025
12,50	0,95	1,80	1,75	1,375	0,30	20,69 %	146	22	05/3/2025
15,00	0,70	0,80	0,74	0,75	-0,06	-7,50 %	28	187	05/3/2025
17,50	0,25	0,30	0,26	0,275	-0,05	-16,13 %	106	522	05/3/2025
20,00	0,05	0,10	0,10	0,075	0,00	0,00 %	4	135	05/3/2025
22,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	510	-
25,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	162	-
30,00	0,25	0,75	0,25	0,50	0,00	0,00 %	0	59	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,05	0,05	0,04	0,05	-0,01	-20,00 %	28	31	05/3/2025
7,50	0,05	0,15	0,10	0,10	0,02	25,00 %	1	94	05/3/2025
10,00	0,40	0,50	0,41	0,45	-0,09	-18,00 %	81	423	05/3/2025
12,50	0,45	1,40	1,33	0,925	-0,02	-1,48 %	164	338	05/3/2025
15,00	1,20	2,95	2,87	2,075	-0,16	-5,28 %	14	417	05/3/2025
17,50	4,80	5,00	4,90	4,90	0,70	16,67 %	6	246	05/3/2025
20,00	6,90	7,70	7,86	7,30	2,76	54,12 %	1	117	05/3/2025
22,50	9,40	10,10	7,70	9,75	0,00	0,00 %	0	12	-
25,00	12,00	12,30	9,80	12,15	0,00	0,00 %	0	1	-
30,00	16,80	17,60	0,00	17,20	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AGMHAGM Group Holdings Inc	US$ 0,1928 (88,47%)	95,8M
AFRIForafric Global PLC	US$ 14,13 (58,94%)	9
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19,82 (53,41%)	33
ODYSOdysight ai Inc	US$ 8,94 (49,00%)	649
GVVisionary Holdings Inc	US$ 5,45 (47,50%)	8,71M
GEOSGeospace Technologies Corporation	US$ 5,01 (-32,21%)	1
RANDRand Capital Corporation	US$ 17,01 (-23,96%)	1
BSCUInvesco BulletShares 2030 Corporate Bond ETF	US$ 13,01 (-21,53%)	1
CPOPPop Culture Group Company Ltd	US$ 0,5321 (-20,58%)	15
PODCPodcastOne Inc	US$ 1,40 (-20,00%)	101
AGMHAGM Group Holdings Inc	US$ 0,1928 (88,47%)	95,8M
CUTRCutera Inc	US$ 0,1368 (18,44%)	15,94M
GVVisionary Holdings Inc	US$ 5,45 (47,50%)	8,71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11,64 (-4,04%)	5,78M
SHViShares Short Treasury Bond ETF	US$ 110,16 (0,02%)	4,69M

havnagoodtime

havnagoodtime il y a 2 minutes

Unrestricted share count increased by 2.6bil. What alert would you call that?

Seminole Red

Seminole Red il y a 3 minutes

https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1AhCDj.img?w=1920&h=1080&q=60&m=2&f=jpg

TheRealMrPirate

TheRealMrPirate il y a 3 minutes

FKA bioaq
Didn't it end in 2018 Pirate..
Yet another swing and a miss, 🥴 Congrats on your multiple strike outs
All I'm doing is laughing at you at this point 😂, there's nothing left.
You forgot to underline it in red. That would have changed everything.

Glenn5995

Glenn5995 il y a 5 minutes

So sorry for your loss.

glenn1919

glenn1919 il y a 6 minutes

ilag.........................................................................................p/m

stocup

stocup il y a 7 minutes

Ivermectin for one.

glenn1919

glenn1919 il y a 7 minutes

ALXO............................................................................................p/m

StayHumble

StayHumble il y a 7 minutes

🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow!🇺🇸 🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy

flipper44

flipper44 il y a 7 minutes

Warning: Absolutely foolish rhetoric below.

“Past does not matter.” — norisknoreward

StayHumble

StayHumble il y a 8 minutes

💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹

flipper44

flipper44 il y a 9 minutes

Chiron

Chiron il y a 10 minutes

This is a dilution scam in my opinion. It can't even get to .0005 anymore. It's done. Sell and put your money into a better stock

Wayne R

Wayne R il y a 11 minutes

Correct, Davie boyo will do whatever is best for Davie boyo.

HappyLibrarian

HappyLibrarian il y a 11 minutes

Past doesn't matter

I have heard this many times over the years here.

Maybe this time will be different and I am hoping that it will be.

Nonetheless I respect those who are more pessimistic based on the rough history here.

For my own part,

StayHumble

StayHumble il y a 12 minutes

✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3 huzzah

MartinLutherKing

MartinLutherKing il y a 13 minutes

The world is waiting for 100% cancer remission brother

Wingsjr

Wingsjr il y a 14 minutes

Right/Correct, I knew what you meant.

StayHumble

StayHumble il y a 14 minutes

wow!💹19M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades huzzah

Don jr

Don jr il y a 15 minutes

From what I remember EVOLV had their scanner on site to be tested. Liberty had one at another location available for them to test. Its been months now since NY was supposed to have selected a scanner for the subway entrances. I assume since the Mayor was under investigation and some of his staff ste

Streett

Streett il y a 18 minutes

You don't don't need to explain yourself to anyone but you and your loved ones, do you? Please don't take the bait:...

Stino2

Stino2 il y a 18 minutes

I hope this stock will go on🫣

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales