ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Turtle Beach Corporation

Turtle Beach Corporation (TBCH)

12,10
1,77
(17,13%)
Fermé 10 Avril 10:00PM
12,00
-0,10
( -0,83% )
Avant marché: 1:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,001,101,101,101,100,000,00 %02-
12,000,000,000,000,000,000,00 %00-
13,000,170,170,170,170,000,00 %032-
14,000,800,800,800,800,000,00 %0105-
15,000,030,030,030,030,000,00 %05 506-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,001,401,401,401,400,000,00 %062-
19,000,000,000,000,000,000,00 %00-
20,000,050,050,050,050,000,00 %06 367-
21,000,700,700,700,700,000,00 %013-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,400,400,400,400,000,00 %06-
11,000,000,000,000,000,000,00 %00-
12,000,550,550,550,550,000,00 %0112-
13,000,000,000,000,000,000,00 %00-
14,002,442,442,442,440,000,00 %088-
15,004,504,504,504,500,000,00 %011-
16,001,681,681,681,680,000,00 %01 213-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,002,562,562,562,560,000,00 %010-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WHLRWheeler Real Estate Investment Trust Inc
US$ 5,13
(116,46%)
20,42M
RSLSReShape Lifesciences Inc
US$ 0,6949
(103,07%)
43,34M
STSSSharps Technology Inc
US$ 0,025
(78,57%)
350,49M
TUSKMammoth Energy Services Inc
US$ 3,28
(59,22%)
77
FDBCFidelity D and D Bancorp Inc
US$ 65,68
(58,99%)
2
VEROVenus Concept Inc
US$ 4,14
(-53,64%)
241,39k
LOCOEl Pollo Loco Holdings Inc
US$ 5,01
(-49,29%)
30
DMNDamon Inc
US$ 0,00615
(-49,17%)
147,67M
VBNKVersaBank
US$ 5,11
(-48,38%)
12
CZWICitizens Community Bancorp
US$ 7,01
(-47,09%)
11
STSSSharps Technology Inc
US$ 0,0252
(80,00%)
350,52M
SUNESUNation Energy Inc
US$ 0,0253
(28,43%)
185,76M
DMNDamon Inc
US$ 0,00615
(-49,17%)
147,67M
RSLSReShape Lifesciences Inc
US$ 0,6911
(101,96%)
43,43M
FMTOFemto Technologies Inc
US$ 0,0518
(-3,36%)
35,85M
zeusgodmd zeusgodmd il y a 3 minutes
Looks like another good drug in to pipeline maybe team up with Jardiance
PTN
Trooperstocks Trooperstocks il y a 3 minutes
$COEP - Coeptis had previously held limited co-development rights to GEAR. As part of this exclusive GEAR license agreement with VyGen-Bio, Inc., Coeptis has formed a new majority-owned subsidiary, GEAR Therapeutics, Inc., with the mission to advance GEAR-based cell therapy towards human proof-of-co
COEP
Trooperstocks Trooperstocks il y a 3 minutes
$COEP - Coeptis had previously held limited co-development rights to GEAR. As part of this exclusive GEAR license agreement with VyGen-Bio, Inc., Coeptis has formed a new majority-owned subsidiary, GEAR Therapeutics, Inc., with the mission to advance GEAR-based cell therapy towards human proof-of-co
COEP
$2.00 or no deal $2.00 or no deal il y a 3 minutes
LMAO.

Pharma tariffs haven't even been announced yet.

I really wish he would issue a press release saying something around what impact , if any , this whole tariffs noise has on elite.
ELTP
BlazingStocks BlazingStocks il y a 3 minutes
$ILLR~ PRESS March 24, 2025https://www.marketwatch.com/press-release/triller-s-julius-and-amplify-ai-unite-to-deliver-a-comprehensive-influencer-marketing-solution-bae09ddd?mod=mw_quote_news_seemore$A $AI $COIN $SNAP $META $XHLD $SQQQ $SMCI $MU $AMZN $SCHD $SOXS $BP $SCHD $CSCO $ZIM $BBAI $GOOG $DDM
A AI AMZN
SeaBlue SeaBlue il y a 3 minutes
Ha! The disco years were right before I became a teenager so I do not remember a whole lot from it. Yes, the clothes were a bit funky, but that is his choice. Frankly, if people are executing and moving things forward I don't care how they dress. Early in my work career I wore a suit every day an
FFMGF
MrAce MrAce il y a 3 minutes
I love a particular qoute from one of our last KBLB website posts that says " KB invented the field" !!!!!! Mic drop
KBLB
Trooperstocks Trooperstocks il y a 4 minutes
$ZENA ZenaTech Closes Miller Land Surveying Corporation, a Third Southeast Acquisition and a Fourth Nationally for the Drone as Service (DaaS) Rollout
ZenaTech Inc.
Thu, April 10, 2025 at 7:45 AM EDT 6 min read


In This Article:
ZENA
+11.00%
GPS ZENA
oldstocks oldstocks il y a 4 minutes
Mingothings at ADVANCED FACTORIES 2025!

Our sales team attended the second day of #AF2025 in Barcelona and explored some fascinating ideas shaping the future of technology.
It's always inspiring to connect with industry players and discover the innovations driving the factories
AFFU
Trooperstocks Trooperstocks il y a 4 minutes
Good morning. $ZENA news out!
ZENA
CaptBeer CaptBeer il y a 4 minutes
So, Buy AMRN today or tomorrow?
AMRN
ListenToMe ListenToMe il y a 4 minutes
More news on progress here https://pro.ceo.ca/@newsfile/psyched-wellness-provides-comprehensive-investor-update-cb1fe
PSYCF
glenn1919 glenn1919 il y a 4 minutes
RSLS.............................................................p/m..........................weeeeeeeeeeeeee
RSLS
Catmandoo Catmandoo il y a 5 minutes
Aitan has failed to follow through with every false Pr in the past and still hasn't produced one of many, funny how these shares purchased but payment delayed so they could hype it up to 24 to catch peeps on the way up only to suddenly drop it to half the value and then see all the new pumpers show
GCAN
zab zab il y a 5 minutes
https://www.independent.co.uk/news/world/americas/us-politics/trump-market-manipulation-tariffs-b2730542.html

Good for you, but you enjoy having trump do a classic pump and dump scheme to reward himself and his close friends. Trump saw the bond market crater the night before and once
Debunkinator Debunkinator il y a 6 minutes
Pool officially open link, got it to mama's temp--88🏊️
ASII
Zadie420 Zadie420 il y a 6 minutes
Read my post one more time. Nobody has 100% strike on PPS. But somehow he gets it. And PPS is always lower and lower.
NWBO
Q7 Q7 il y a 7 minutes
… very interesting, and why with all this smoke, i will be holding shares and always ready to buy more.

Just too many angles pointing to some kind of huge merge-in……too much Obvious, bullish smoke to ignore. Too many legit big players now on the TWOH B.OD; if we look back later this y
TWOH
RealDutch RealDutch il y a 8 minutes
Laxmi is supposed to be mourning, until tomorrow. I think. That is probably why you are not seeing any updates.

I can give an update. There is a lot I do know. But also some things I don't know.

1) Business registration in HK is completed. They will open the bank accoun
SIRI
LTR LTR il y a 8 minutes
Cherry Tree puts in a new buy order and that makes him a bad guy?
NWBO
Trooperstocks Trooperstocks il y a 8 minutes
$VSEE This is Game-Changing! (Nasdaq: VSEE) AI-Powered Telehealth That is Redefining the $787 Billion Digital Healthcare Market
PR Newswire -Wed, April 2, 2025 -VSee Health, Inc.
https://finance.yahoo.com/news/vsee-health-highlights-ai-powered-130000609.html
VSEE
Trooperstocks Trooperstocks il y a 8 minutes
$VSEE @VSee #Telehealth is taking over. Health Highlights: AI-Powered Telehealth Redefining the $787 Billion Digital Healthcare Market
PR Newswire -Wed, April 2, 2025

This is Game-Changing AI-Powered Telehealth That is Redefining the $787 Billion Digital Healthcare Market
VSEE
sylvia07 sylvia07 il y a 8 minutes
Very bullish
https://www.stockta.com/cgi-bin/analysis.pl?symb=dbmm&mode=stock
Stockscores
https://www.stockscores.com/charts/charts/?ticker=dbmm
DBMM
Debunkinator Debunkinator il y a 8 minutes
5's would be nice today. 😃
ASII
budfoxfun budfoxfun il y a 8 minutes
SGTM Sustainable Green Team Ltd Check out the FB post https://www.facebook.com/share/p/18F2MjiJy9/ $SGTM
SGTM

Dernières Valeurs Consultées

Delayed Upgrade Clock