ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Talen Energy Corporation

Talen Energy Corporation (TLN)

207,95
6,13
(3,04%)
Fermé 02 Mars 10:00PM
209,545
1,60
(0,77%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,0053,0055,400,0054,200,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,0039,2042,3063,5540,750,000,00 %09-
175,000,000,000,000,000,000,00 %00-
180,0030,8033,9046,7032,350,000,00 %06-
185,0026,9029,4028,0028,150,000,00 %044-
190,0022,3024,8024,0023,55-6,90-22,33 %211628/2/2025
195,0019,8021,4019,6020,60-0,60-2,97 %310628/2/2025
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,005,208,207,746,70-1,26-14,00 %1664 13128/2/2025
230,003,505,305,124,40-1,67-24,59 %6127828/2/2025
240,002,803,503,303,15-1,50-31,25 %462 45128/2/2025
250,001,752,201,851,975-1,66-47,29 %291 55828/2/2025
260,001,051,501,271,275-1,38-52,08 %1353828/2/2025
270,000,651,050,950,85-0,51-34,93 %122 44228/2/2025
280,000,501,150,720,825-0,38-34,55 %2510128/2/2025
290,000,202,700,351,45-0,65-65,00 %32528/2/2025
300,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,000,152,350,891,25-1,11-55,50 %264028/2/2025
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,001,702,352,502,025-2,56-50,59 %312328/2/2025
180,000,000,000,000,000,000,00 %00-
185,003,604,404,904,00-3,00-37,97 %2121428/2/2025
190,000,000,000,000,000,000,00 %00-
195,006,207,708,106,95-1,70-17,35 %61 08228/2/2025
200,008,009,609,708,80-5,70-37,01 %291 12028/2/2025
210,000,000,000,000,000,000,00 %00-
220,0018,1019,6024,8018,850,000,00 %01 227-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,0041,9044,0049,2642,950,000,00 %060-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,0080,1083,300,0081,700,000,00 %00-
300,0090,0093,300,0091,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
DiscoverGold DiscoverGold il y a 4 minutes
WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 1, 2025

• Following futures positions of non-commercials are as of February 25, 2025.

WTI crude oil: Currently net long 141.3k, down 34.3k.
WTI
CometNebula81 CometNebula81 il y a 4 minutes
https://x.com/SnagsLewis1978/status/1896039611778154509/photo/1
FNMA
Krombacher Krombacher il y a 4 minutes
Dude what's wrong with you?

You are FALSELY attributing that quote to me.

Kingpin, the comic character, says that line all the time.

Just use the Google and prove it for yourself

Seriously man, get some of that checked.

ERHE
getmoreshares getmoreshares il y a 5 minutes
STFS .95
STFS
DiscoverGold DiscoverGold il y a 5 minutes
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 1, 2025

• Following futures positions of non-commercials are as of February 25, 2025.

Gold: Currently net long 261.6k, down 7k.

hedgopia.com/wp-con
GLD
Dr Quest Dr Quest il y a 5 minutes
To take the bias out, how about some facts?

1 year return NXDT -19.48%
1 year return RC -17.40%

5 year return NXDT -69.55%
5 year return RC -49.53%

Don't know the answer. Let me get out my slide rule, Ouija board, or darts. To t
2B_unknown 2B_unknown il y a 6 minutes
Beartrap12,

Thank you for all your insightful posts. I enjoy reading your articulate thoughts.

"You want a billionaire who likes to break everything, then buy it for himself"

Well, one thought that comes to mind is that I'm sure LP has safeguards
NWBO
DiscoverGold DiscoverGold il y a 6 minutes
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 1, 2025

• Following futures positions of non-commercials are as of February 25, 2025.

Gold: Currently net long 261.6k, down 7k.

hedgopia.com/wp-con
GOLD
DiscoverGold DiscoverGold il y a 8 minutes
CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 1, 2025

• Following futures positions of non-commercials are as of February 25, 2025.

E-mini S&P 500: Currently net short 32.8k, down 7.2k.

hedgopia.com
NVDA
RizZo RizZo il y a 11 minutes
8,9,45,54

Good Luck Everyone!!
ksquared ksquared il y a 11 minutes
Thanks, Larry.
sand1234 sand1234 il y a 13 minutes
Ducci - Very nice trade at the end of the day Congrats. Do you find normally that the bigger moves come from red line or pivot line reversal with a vix confirmation. Also, it seems you are taking just a few trades a day. I'm way overtrading trying to catch the turn. Trying to stop that. Thank y
SPY
Real McCoy Real McCoy il y a 13 minutes
There is no hope for former Bioamber “shareholders”.
redspinelpinktopaz redspinelpinktopaz il y a 14 minutes
The second sentence contradicts the first.
LWLG
Donotunderstand Donotunderstand il y a 14 minutes
I plan to "explain" to Durbin how he is wrong

Hope - (any FNMA long must have hope and more hope) - a deal is made between D and F (if Congress matters in the new USA)

To keep mortgage interest rates from possibly rising when F and F are "more private" ---- D senat
FNMA
SkeBallLarry SkeBallLarry il y a 14 minutes
Forgotten (link) to DOGE post ~ sorry >

https://www.doge.gov/
tedpeele tedpeele il y a 15 minutes
Your premise is highly questionable.
LWLG
IB_ IB_ il y a 18 minutes
Somebody seems to be getting excited .............

This time it's not about nasrat !!!!!!!!!!!!!!

https://www.youtube.com/watch?v=gXz6v9slp8Q

LoL LoL,

IB_🤴
ELTP
SHORENUFFSTUFF SHORENUFFSTUFF il y a 21 minutes
Father O'Malley answers the phone. 'Hello, is this Father O'Malley?'
'It is!'
'This is the IRS. Can you help us?'
'I can!'
'Do you know a Ted Houlihan?'
'I do!'
'Is he a member of your congregation?'
'He is!'
'Did he donate $10,000 to the churc
pos_stock_hoarder pos_stock_hoarder il y a 22 minutes
Too bad that we can't bet on the outcomes. Other than Giuliani winning some years ago after Dumbkins, it's easy pickings betting on a libtard winning.
biowin biowin il y a 22 minutes
Some hope for Bioamber's shareholders spoken here
https://youtu.be/mYhtDb0eKvw?si=8i4juCq228A30cRH

Bioamber was funded by sdtc
https://www.newswire.ca/news-releases/bioamber-secures-7-million-grant-from-sdtc-514592191.html

I have also send an email to Eli
pos_stock_hoarder pos_stock_hoarder il y a 24 minutes
Why don't all those protesters grab rifles and ammo and go fight for their own homeland?

Crickets.......
100lbStriper 100lbStriper il y a 25 minutes
enjoy life........... Sublime - What I Got........... who says a white boy cant rap lol !!!
https://www.youtube.com/watch?v=jjxXhxcIbG0

Dernières Valeurs Consultées

Delayed Upgrade Clock