ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Trinity Capital Inc

Trinity Capital Inc (TRIN)

16,11
0,37
( 2,35% )
Mis à jour : 19:21:34

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,000,000,000,000,00 %00-
5,0010,9012,500,0011,700,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,040,050,040,0450,000,00 %0138-
20,000,000,000,000,000,000,00 %00-
22,500,000,700,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,000,350,000,000,000,00 %00-
15,000,080,250,080,1650,000,00 %02 005-
17,501,202,401,001,800,000,00 %014-
20,003,704,900,004,300,000,00 %00-
22,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTOGBit Origin Ltd
US$ 0,77005
(175,02%)
492,95M
SUNESUNation Energy Inc
US$ 0,3885
(119,37%)
438,49M
DWTXDogwood Therapeutics Inc
US$ 6,3097
(42,43%)
17,02M
GVVisionary Holdings Inc
US$ 6,7712
(38,47%)
66,08M
ARBBARB IOT Group Ltd
US$ 1,062
(38,10%)
12,11M
SCNXScienture Holdings Inc
US$ 1,6097
(-33,21%)
1,25M
ALBTAvalon GloboCare Corporation
US$ 7,35
(-32,57%)
520,58k
ACXPAcurx Pharmaceuticals Inc
US$ 0,45515
(-30,19%)
988,2k
AGMHAGM Group Holdings Inc
US$ 0,1513
(-29,63%)
32,62M
YXTYXT.COM Group Holding Ltd
US$ 0,9999
(-24,82%)
228,84k
BTOGBit Origin Ltd
US$ 0,77005
(175,02%)
488,31M
SUNESUNation Energy Inc
US$ 0,3885
(119,37%)
433,17M
NVDANVIDIA Corporation
US$ 110,98
(0,37%)
211,89M
ICONIcon Energy Corporation
US$ 0,1856
(28,00%)
116,74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,55
(-1,86%)
104,15M
Thomas@yahoo Thomas@yahoo il y a 3 minutes
https://www.trendhunter.com/trends/thc-fizz-tablets

https://news.420intel.com/cannabis-drinks-are-surging-in-popularity

https://news.420intel.com/cannabis-derived-compound-could-provide-nonaddictive-pain-relief
CVSI
resx18 resx18 il y a 4 minutes
$CBDW HUGE BID up Level 2
https://pbs.twimg.com/media/GldCGr1WsAA4Dyy?format=png&name=small
CBDW
meffi meffi il y a 4 minutes
$QMMM. 1.50 NHOD
QMMM
Iggy_Bot Iggy_Bot il y a 4 minutes
They say it's really bad for them.
TheWhigs TheWhigs il y a 4 minutes
Yup. PSRU has NO credibility.
PSRU
flipper44 flipper44 il y a 4 minutes
Incorrect.
NWBO
x993231 x993231 il y a 4 minutes
I just found out a mani pedi was not a man's pedicure.

True
LWLG
chemist72 chemist72 il y a 4 minutes
Very bad news today. No longer any obvious price support under $.005 unless you go back 3 years or so before the acquisition of GDVM by Veemost.

Early in 2022 there was price support around $.0024. lol
Hope GDVM doesn't test that level!
GDVM
martyDg martyDg il y a 4 minutes
Yep, retailers don’t need more updates—we need results. They gave us an update on the D- restart, but did it actually happen? I bet it didn't.
NWBO
my3sons87 my3sons87 il y a 4 minutes
The other Chinese phone manufacturers of which anyone could be the new licensee.

Hisense, Haier, TCL and QiaoXing.
IDCC
Mr. Hand Mr. Hand il y a 4 minutes
Vanadiumcorp has a new board of directors who are focused on the vanadium properties in Quebec. As well, they have a pilot vanadium processing facility to produce vanadium electrolyte for use in battery storage. The stock is at a low, there are under 20 million shares outstanding and it is a viabl
VRBFF
Monksdream Monksdream il y a 5 minutes
MBIO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/yuhmrIMG_5572.gif
MBIO
packerfan9 packerfan9 il y a 5 minutes
Really foolish when they have tiny sales and are filling buys with new shares every day. That anyone believed that blatant lie about a buyback. In the past they have said no more dilution. Then increased A/S and did more. They can keep doing it as more fools show up every time.
CBDL
Myth Myth il y a 5 minutes
Shakin' My Cage - Joe Perry

https://www.youtube.com/watch?v=sLkpkllAZ5g
dexprs dexprs il y a 5 minutes
Sold Covered Calls: ANF 3 and NTLA 1.
Late yesterday sold DINO 21 Calls.
ANF NTLA
georgie18 georgie18 il y a 5 minutes
INTZ...$1.14...🥳...Off the .87 Alert...Previous Alert was .80 range to $3 range...

georgie18

Member Level
Re: georgie18 post# 390853

Wednesday, March 05, 2025 10:36:32 AM

Post#
390867
of 390907
INTZ...
INTZ
fung_derf fung_derf il y a 6 minutes
I disagree. I'm actually seeing interest down here today. The chart says there is all sorts of room for a short term move, almost to a penny.....well maybe .0085 anyway.
The spread has tightened
GDVM
trading.jeff trading.jeff il y a 6 minutes
Maybe you've forgotten that Tony blocked me. Back in December, I sent him a Twitter DM with questions about the OS reduction, no samples, and why we haven't heard about many things, like I've posted here. I began the DM by saying I'm asking these questions respectfully even though I'm disgusted (I m
APRU
Fallingknife75 Fallingknife75 il y a 6 minutes
Picked up a starter position here. The focus on Rare Earth metals will remain for the foreseeable future. I'm not a fan of the fundamentals of the company or the recent 424B3 filing. But, with the relatively small share structure and a long term chart reversal in play, I expect some great volatility
NB
Monksdream Monksdream il y a 6 minutes
RENT, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/ohalkIMG_5571.gif
RENT
tulla236a tulla236a il y a 6 minutes
you know, i don't know why i posted the vix chart. charts don't mean anything anymore. it's all ai driven. getting rid of pfof, dark pool trading and naked shorting will fix most ails. then chart reading may return.
AMC
awesomed007 awesomed007 il y a 6 minutes
Still almost no volume, maybe the 🤡’s are off today, lol.
RDAR
peniiespincher12345 peniiespincher12345 il y a 7 minutes
This is precisely what I'm talking about on both sides of the aisle. Just screaming their thoughts with nothing substantive to voice.

"Shortly after the announcement by vplm about the monopoly/antitrust/RICO charges/suits being brought, I looked for and found something, can't remembe
VPLM
IronChefQuezon IronChefQuezon il y a 7 minutes
Hahahahaha

Is he in on it?

Sorry to disappoint but I just like the products and own stock. I'm not "promoting"; not everyone is trying to play pretend bigshot. Another conspiracy bites the dust.
APRU
georgie18 georgie18 il y a 7 minutes
INTZ...$1.14...🥳...Off the .87 Alert...Previous Alert was .80 range to $3 range...

georgie18

Member Level
Re: georgie18 post# 390853

Wednesday, March 05, 2025 10:36:32 AM

Post#
390867
of 390907
INTZ...
INTZ