Trinity Capital TRIN - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Trinity Capital Inc (TRIN)

14,55

0,11

( 0,76% )

Mis à jour : 18:59:33

Retardé de 15 minutes

TRIN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	7,80	11,30	0,00	9,55	0,00	0,00 %	0	0	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,50	2,00	2,40	1,88	2,20	0,00	0,00 %	0	14	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,40	0,75	0,40	0,575	0,00	0,00 %	0	3	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	11	-
15,00	0,40	0,50	0,80	0,45	0,00	0,00 %	0	21	-
17,50	1,30	5,20	0,00	3,25	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	6,20	10,20	0,00	8,20	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LITMSnow Lake Resources Ltd	US$ 0,89 (386,34%)	967,41M
PLRZPolyrizon Ltd	US$ 3,22 (206,67%)	126,28M
NUKKNukkleus Inc	US$ 33,10 (178,62%)	33,27M
QMCOQuantum Corporation	US$ 48,98 (106,49%)	10,64M
NVNINVNI Group Ltd	US$ 0,7666 (78,32%)	11,28M
XCHXCHG Ltd	US$ 3,40 (-85,43%)	2,93M
CRVSCorvus Pharmaceuticals Inc	US$ 4,2935 (-41,90%)	10,68M
RNAZTransCode Therapeutics Inc	US$ 3,75 (-40,62%)	683,11k
PTPIPetros Pharmaceuticals Inc	US$ 0,375 (-25,00%)	6,17M
OPTXSyntec Optics Holdings Inc	US$ 2,66 (-24,65%)	3,5M
LITMSnow Lake Resources Ltd	US$ 0,89 (386,34%)	967,41M
CGTXCognition Therapeutics Inc	US$ 0,7992 (75,69%)	249,3M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,4003 (19,89%)	242,69M
RGTIRigetti Computing Inc	US$ 10,9061 (-2,01%)	188,38M
QUBTQuantum Computing Inc	US$ 23,37 (39,19%)	148,1M

manibiotech

manibiotech il y a 3 minutes

Hey BS2020
I love your selfies you post as emoticons to all my posts . Especially that purple one

Penny_Layne

Penny_Layne il y a 3 minutes

18M of 32M bid @ trip 9 bidwhacked away...for shame

georgie18

georgie18 il y a 3 minutes

MVIS...$1.03...🥳...Bullish Psar Flip...

t1215s

t1215s il y a 3 minutes

Rabbi this was posted by Bill in Nov. 2024 hope this helps
https://bpinvestigativeagency.com/fdic-now-admitting-in-foia-requests-they-have-no-responsive-documents-regarding-the-sales-of-wamu-loans-to-chase-through-the-receivership/

GoGooooooCOOP GLTA-Ts

tw0122

tw0122 il y a 4 minutes

Get some more warrants for the iron dome

Clark6290

Clark6290 il y a 4 minutes

Wow!! I think that 3:10 to Yuma went Boom and crashed off the tracks. FMCC already down 7 cents from it's morning high

MasterSalix

MasterSalix il y a 4 minutes

$24s - we having fun yet? LOL

georgie18

georgie18 il y a 4 minutes

MVIS...$1.03...🥳...Bullish Psar Flip...

marcis

marcis il y a 4 minutes

No!!! We are only used to LOI merger’s LOL
( letter of intent LOI )
LOL

PickStocks

PickStocks il y a 4 minutes

What they are not telling anyone is: LIBOR does not guarantee a payout to old wamu shareholders...no where does it state that.....however FDIC already stated WMI did receive a LIBOR distribution but only in the millions.....

KngmAz

KngmAz il y a 5 minutes

Actually you will eventually lose ALL of it. YOU REALLY JUST CAN'T FIX STUPID!!

Porch Honkey

Porch Honkey il y a 5 minutes

Natural Trader

Natural Trader il y a 5 minutes

$BHAT cheap here news from 3 months ago: Blue Hat Announced Execution of $66.49 Million Gold Acquisition

LowFloatLopes

LowFloatLopes il y a 5 minutes

georgie18

georgie18 il y a 5 minutes

MVIS...$1.03...🥳...Bullish Psar Flip...

Stock_Barber

Stock_Barber il y a 5 minutes

They have never sold any drones... or Covid crap...

Maybe with the latest worldwide drone news their drone scam might find some traction?

https://investorshub.advfn.com/uimage/uploads/2020/9/11/ffzgxBantman.jpg

Penny_Layne

Penny_Layne il y a 5 minutes

Dumped mine on latest run up...will bid trip 7 as it seems like a bottom...if i get i get...

gilead23

gilead23 il y a 5 minutes

VRAR is worth watching

Big runner today on what looks like a relatively small market cap with heavy insider ownership. Sexy sounding business and looks like they think they are inflecting to profitability.

Looking at it now

MagnetLover

MagnetLover il y a 5 minutes

just a flesh wound...

tdbowieknife

tdbowieknife il y a 5 minutes

So... What's Klug got to say???

..

.

learningcurve2020

learningcurve2020 il y a 5 minutes

NDA's overseen by Black!!!! Hahaha!!!! That's just precious.

thetinman

thetinman il y a 6 minutes

Now you're on here PUMPING BTZI? 🤣

manibiotech

manibiotech il y a 6 minutes

You have been saying Merck for a year or more.
And I haven't forgotten when Duffy joined NWBO (almost half a decade ago I believe) it was being touted here by posters like yourself that BO or merger is imminent . He is there to negotiate terms of such event . He came and he left . And then u

boston745

boston745 il y a 6 minutes

Tesla overturns near Monroe City injuring woman and child - Regular Driver

A single-vehicle accident occurred at approximately 6:55 a.m. on December 17, 2024, on Route C, 10 miles north of Monroe City, Missouri. The crash resulted in injuries to a woman and a child from Philadelphia,

Ecomike

Ecomike il y a 6 minutes

The answer is no, as he already looked Hi and Low and found that one could help him

Trinity Capital

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales