ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Trupanion Inc

Trupanion Inc (TRUP)

33,20
0,74
(2,28%)
Fermé 12 Mars 9:00PM
33,20
0,04
(0,12%)
Après les heures de négociation: 11:17PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,5015,1017,700,0016,400,000,00 %00-
20,0012,9015,300,0014,100,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
27,505,208,107,306,650,000,00 %02-
30,003,604,003,303,800,000,00 %014-
32,501,952,151,702,050,000,00 %09-
35,000,851,000,770,925-0,18-18,95 %515711/3/2025
37,500,000,000,000,000,000,00 %00-
40,000,050,100,100,0750,0225,00 %9018011/3/2025
42,500,350,500,350,4250,000,00 %022-
45,000,250,550,250,400,000,00 %063-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,101,300,100,700,000,00 %04-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,100,700,100,400,000,00 %11611/3/2025
27,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,002,554,602,403,575-0,90-27,27 %117611/3/2025
37,504,405,804,205,10-1,00-19,23 %18911/3/2025
40,006,207,608,106,900,000,00 %095-
42,509,109,508,679,300,000,00 %01 032-
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,0016,1018,805,7017,450,000,00 %015-
52,5018,7021,2012,3619,950,000,00 %02-
55,0021,4023,709,8022,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RAYRaytech Holding Ltd
US$ 1,69
(94,25%)
104,03M
TSVT2seventy bio Inc
US$ 4,945
(76,61%)
31,49M
HSAIHesai Group
US$ 24,10
(50,53%)
26,82M
SPHLSpringview Holdings Ltd
US$ 6,00
(47,06%)
1,63M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
695,66M
WCTWellchange Holdings Company Limited
US$ 0,68417
(-72,74%)
37,72M
ARVNArvinas Inc
US$ 8,29
(-52,79%)
19,03M
LZMHLZ Technology Holdings Ltd
US$ 8,011
(-48,84%)
685,95k
HTCOHigh Trend International Group
US$ 1,41
(-33,80%)
188,46k
SPGCSacks Parente Golf Inc
US$ 0,1061
(-33,73%)
36,38M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
695,66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0402
(20,00%)
411,84M
NVDANVIDIA Corporation
US$ 108,76
(1,66%)
354,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,93
(7,45%)
304,67M
CUTRCutera Inc
US$ 0,1079
(-16,03%)
218,46M
satter satter il y a 2 minutes
Right, trying to resume operations with trade wars causing rising prices, higher inflation, huge stock market loses, unemployment isn't exactly ideal.

As far as the mystery 3rd party look at his financials to see who are lenders. Likely one of them.

Perfume is going no
WNBD
bluesky70 bluesky70 il y a 2 minutes
are you talking about shorting this stock? if so, congrats.
VERB
cadillacdave cadillacdave il y a 2 minutes
It was presumed that Canada could rip off the US, and the US would stand by idly and do nothing. And they were correct in that presumption for many years, by having tariffs of nearly 300% on dairy and farm products, produced in the US, as one example.

Canada could not compete in a tra
NVDA
Iggy_Bot Iggy_Bot il y a 3 minutes
Dow down 500, GVSI up .0002 Bash on.....
GVSI
louieforpar louieforpar il y a 3 minutes
Irony:
Made in China
nagoya1 nagoya1 il y a 4 minutes
I concur.
Boo hoo hoo for GSE despising Pocahontas not being able ramble on filibuster. Lol
Fnma
FNMA
Diogenes of Sinope Diogenes of Sinope il y a 4 minutes
”Sounds like”??🙈

We get it-It’s a maga requirement 🥴

https://youtu.be/E9zl6p5qe3s

It may be time for a different device.

Please consider visiting a local outlet;

https://www.hearusa.com/

Hope t
JayB2022 JayB2022 il y a 6 minutes
Instagram https://www.instagram.com/neutralifesciences?igsh=MThpOW9mc3pjODBiNA==
NTRR
jog49 jog49 il y a 6 minutes
"What ever happened to the Lamberth case?"

Nobody knows . . . not even Lamberth!
FNMA
arizona1 arizona1 il y a 7 minutes
Oh, so sorry roosty. 🙃 Just PM me your name, size and address and I'll send a pair out to you also. I'll also get a pair out to Ms hen as well.
rosemountbomber rosemountbomber il y a 8 minutes
Agree that the new formulation has to be the carrot they dangle in front of BP. Will it be enough to entice them, who knows.
AMRN
georgejjl georgejjl il y a 8 minutes
Expect Anavex Life Sciences to hold an Annual Stockholders Meeting during mid June 2025

Good luck and GOD bless,
AVXL
Eli's Gone Eli's Gone il y a 9 minutes
GL...
dalesio_98 dalesio_98 il y a 9 minutes
Biowin,

Do you hold equity of a public company in succinic acid which is in good standing?

Good luck to All!
SSKILLZ1 SSKILLZ1 il y a 10 minutes
KEY

I brought KEY at $14.89 today, Here is what I like.

1) KEY has solid Asset quality, With an allowance that is almost twice the size of it's non performing loans. So that is a huge plus.

2) Where I brought KEY pays a healthy 5.5% dividend which is a ve
Boat Shoes From Yahoo Boat Shoes From Yahoo il y a 11 minutes
What ever happened to the Lamberth case?
FNMA
louieforpar louieforpar il y a 12 minutes
This slut?

Brysh Brysh il y a 12 minutes
Not sure how long it will take for OTCM to approve their OTCIQ access. Not sure how much ModuLink is ‘worth’ either, haha (the quarterly report would be coming up). Their parent company Zenith is already an established company (facade contractor based in Hong Kong). I think it’s also notable that
OTCM
JayB2022 JayB2022 il y a 12 minutes
LinkedIn https://www.linkedin.com/company/neutra-life-sciences/
NTRR

Dernières Valeurs Consultées

Delayed Upgrade Clock