ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Direxion Daily TSLA Bull 2X Trust ETF

Direxion Daily TSLA Bull 2X Trust ETF (TSLL)

13,45
0,98
(7,86%)
Fermé 02 Mars 10:00PM
13,57
0,12
(0,89%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,500,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,500,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,502,012,272,122,140,3217,78 %31930828/2/2025
12,001,641,871,761,7550,5140,80 %1 10348628/2/2025
12,500,000,000,000,000,000,00 %00-
13,001,191,251,191,220,3948,75 %3 1671 00328/2/2025
13,500,000,000,000,000,000,00 %00-
14,000,600,740,740,670,2551,02 %3 0682 46828/2/2025
14,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
15,500,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
16,500,160,180,160,170,0323,08 %1 08349128/2/2025
17,000,090,130,130,110,018,33 %1 0611 60928/2/2025
17,500,000,000,000,000,000,00 %00-
18,000,070,080,070,075-0,01-12,50 %4581 09128/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,500,020,040,020,03-0,06-75,00 %291128/2/2025
9,000,000,000,000,000,000,00 %00-
9,500,050,110,080,08-0,06-42,86 %16619128/2/2025
10,000,000,000,000,000,000,00 %00-
10,500,120,150,170,135-0,15-46,88 %34116728/2/2025
11,000,000,000,000,000,000,00 %00-
11,500,200,500,280,35-0,31-52,54 %1 28124628/2/2025
12,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
13,500,000,000,000,000,000,00 %00-
14,001,231,351,221,29-0,74-37,76 %1 31652428/2/2025
14,501,352,001,981,675-0,25-11,21 %22430028/2/2025
15,001,922,131,942,025-0,66-25,38 %71586328/2/2025
15,502,142,812,662,475-0,01-0,37 %9748128/2/2025
16,002,533,902,793,215-0,91-24,59 %27489528/2/2025
16,502,883,903,253,39-0,85-20,73 %9053528/2/2025
17,003,504,803,704,15-0,75-16,85 %1021 15528/2/2025
17,504,104,904,254,50-0,85-16,67 %331 05828/2/2025
18,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
Monksdream Monksdream il y a 1 minute
PULM under $10
https://investorshub.advfn.com/uimage/uploads/2025/3/2/qsiwpIMG_5503.gif
PULM
arizona1 arizona1 il y a 2 minutes
PEIPolitical 🇨🇦
?@peipolitical.bsky.social?

Prime Minister Justin Trudeau 🇨🇦 as he meets Zelenskyy 🇺🇦
This is how World Leaders show respect and dignity.
So proud of our Prime Minister! #cdnpoli #peipoli
Moonboy1 Moonboy1 il y a 2 minutes
What happened. Just checked in and it's up 25%. I actually dumped my whole paycheck into xrp and pepe this morning. Lucky day
XRPUSD
Swampy83 Swampy83 il y a 2 minutes
And I appreciate it. Really NOTHING NEW OR SUBSTANTIVE to say about this scam.
CNNA
againstallodds againstallodds il y a 2 minutes
Old stuff. Profitable gold production required

You can’t post anything about that can you, only repeating old prs

Supporting the can kicking ?

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
Elroy Jetson Elroy Jetson il y a 3 minutes
https://x.com/RpsAgainstTrump/status/1895855666289656044?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1895855666289656044%7Ctwgr%5E3bc1b39d652b3d3185bb856c74c5bb5bacf7d1dc%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fwww.siliconinvestor.com%2Freadmsg.aspx%3Fmsgid%3D35049667

https://x.c
bernice bernice il y a 3 minutes
I know you don't like it, lol. 
NB
Monksdream Monksdream il y a 3 minutes
PLUG 10 Q due at a 6 months and 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/2/khelkIMG_5502.gif
PLUG
uksausage uksausage il y a 4 minutes
typically a purchaser would wait until all the upfront spending on R&D has delivered a profitable product.
Why buy now to just spend even more trying/hoping that the target company can actually do what it is on track to do.

Yes it costs more but the risk is way lower.
AMD
pos_stock_hoarder pos_stock_hoarder il y a 4 minutes
Like Stuck in the Middle with you (Reservoir Dogs), I can't hear this without thinking of Breaking Bad. Major kudos for them using this fine tune.
rollingrock rollingrock il y a 4 minutes
Wait a minuet...... a nuclear submarine doesn't need
refueled. Surface ships yes but not submarines. Someone is playing games or that wouldn't be the headline.
sportsbook14 sportsbook14 il y a 5 minutes
I pm'd you
ELTP
Guido2 Guido2 il y a 5 minutes
My response to my representative:
https://x.com/GuidoPerei/status/1896278725295288754
FNMA
ORCA ORCA il y a 6 minutes
TOMORROW,AND THE WHOLE COMING WEEK SHOULD BE INTERESTING.WHAT YOU GUYS THINK??UP BIGLY??
OR LOWER FROM HERE?
VPLM
pos_stock_hoarder pos_stock_hoarder il y a 7 minutes
Oh, absolutely. Think Jagger and Bowie (Ziggy phase) but with a punkier (and funnier) vibe!

He and Syl (rhythm) were regular guys trying make their mark. The rest, sadly, took the druggie route and didn't do as well.
Truenorth2016 Truenorth2016 il y a 7 minutes
GCAN CEO Just Closed $160 MIL MERGER, ("Artificial Intelligence Gaming Merger) Quietly With No Warning. GCAN CEO Is a Serial Entrepreneur And The Company He Merged With Has a Samsung "CURRENT" Director on Management Team ......GCAN CEO Also Working On Quantum Computing Deal In The Background....Its
GCAN
carvajal carvajal il y a 7 minutes


HMBL
SkyLimit2022 SkyLimit2022 il y a 7 minutes
Droid,

Thanks for reposting your insights again 😶

Fact ✅️:
NWBO’s leadership have held and continue to hold a substantial number of shares, and the CEO is holding more shares than anyone else…

Additionally, Advent also owns
NWBO
trunkmonk trunkmonk il y a 8 minutes
up to 10x this year, maybe another 10 if everything happens as planned. Countries and commercial banks would need to all be using it.
XRPUSD
jimr1717 jimr1717 il y a 9 minutes
The Board Monitor now working weekends.
HMBL
stoxjock stoxjock il y a 9 minutes
Sorry to hear about your Mother & My Deep Condolences to you. May her Soul Rest in Peace.
COOP
Monroe1 Monroe1 il y a 9 minutes
BISHOP, Calif., Sept. 09, 2024 (GLOBE NEWSWIRE) -
Taber Mine Joint Venture

The Company is pleased to announce it has entered into an agreement (the “Agreement”) with a private arms-length Company to acquire a 50% interest in the Taber Mine located in Sierra County, California
NBRI
Real McCoy Real McCoy il y a 9 minutes
“Things” will absolutely not be, as you know well, or of course you’d say what the “things” are.
Monksdream Monksdream il y a 10 minutes
HALO near the 52:week high

https://investorshub.advfn.com/uimage/uploads/2025/3/2/qljhlIMG_5501.gif
HALO

Dernières Valeurs Consultées

Delayed Upgrade Clock