ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
The Trade Desk Inc

The Trade Desk Inc (TTD)

122,23
2,02
(1,68%)
Fermé 13 Février 10:00PM
89,35
-32,88
( -26,90% )
Avant marché: 11:45AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
79,000,000,000,000,000,000,00 %00-
80,0040,0044,4044,4742,200,000,00 %02-
81,0039,0043,150,0041,0750,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,0036,0040,350,0038,1750,000,00 %00-
85,0035,1039,000,0037,050,000,00 %00-
86,0034,0038,450,0036,2250,000,00 %00-
87,0033,0037,500,0035,250,000,00 %00-
88,000,000,000,000,000,000,00 %00-
89,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
91,0029,8032,4532,7531,1250,000,00 %02-
92,0028,3531,450,0029,900,000,00 %00-
93,000,000,000,000,000,000,00 %00-
94,0026,9030,150,0028,5250,000,00 %00-
95,000,000,000,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-
98,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
79,000,010,050,040,030,000,00 %3012/2/2025
80,000,000,000,000,000,000,00 %00-
81,000,030,050,040,04-0,72-94,74 %2212/2/2025
82,000,000,000,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
86,000,020,050,080,035-0,07-46,67 %8712/2/2025
87,000,030,070,080,05-0,08-50,00 %35212/2/2025
88,000,050,060,070,055-0,11-61,11 %321712/2/2025
89,000,050,100,100,075-0,09-47,37 %2811612/2/2025
90,000,050,100,090,075-0,12-57,14 %44057412/2/2025
91,000,110,130,110,12-0,15-57,69 %271612/2/2025
92,000,000,000,000,000,000,00 %00-
93,000,120,180,140,15-0,24-63,16 %1645712/2/2025
94,000,170,240,200,205-0,21-51,22 %1854712/2/2025
95,000,000,000,000,000,000,00 %00-
96,000,110,320,310,215-0,19-38,00 %2679312/2/2025
97,000,000,000,000,000,000,00 %00-
98,000,360,440,410,40-0,22-34,92 %34815112/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 21,85
(5 362,50%)
1,09k
FGMCFG Merger II Corporation
US$ 11,80
(144,81%)
1
PEVPhoenix Motor Inc
US$ 0,5086
(101,75%)
39,24M
KELYBKelly Services Inc
US$ 21,78
(57,83%)
83
AIRTAir T Inc
US$ 30,99
(54,87%)
1
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF
US$ 15,01
(-52,21%)
3
CEFAGlobal X S&P Catholic Values Developed Ex US ETF
US$ 19,01
(-40,25%)
2
CLDXCelldex Therapeutics Inc
US$ 13,32
(-40,16%)
4
KTCCKeyTronic Corporation
US$ 2,01
(-38,15%)
1
CHCIComstock Holding Companies Inc
US$ 5,01
(-37,76%)
14
PEVPhoenix Motor Inc
US$ 0,5086
(101,75%)
39,24M
TIVCTivic Health Systems Inc
US$ 0,986
(40,86%)
14,52M
MGOLMGO Global Inc
US$ 0,6058
(32,76%)
13,97M
PRPHProPhase Labs Inc
US$ 0,3485
(24,24%)
10,62M
AVGRAvinger Inc
US$ 0,6115
(32,93%)
6,7M
Ranb2khz Ranb2khz il y a 1 minute
Hills and Valleys – Tauren Wells (lyrics)

[yt]hftzomSG1BY[/yt]

https://www.youtube.com/watch?v=hftzomSG1BY






glenn1919 glenn1919 il y a 2 minutes
AVGR...................................MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
AVGR MULN
jondoeuk jondoeuk il y a 8 minutes
Still no data from IOV-COM-202, Cohort 1B or C-145-03, Cohort 4 using PD-1+ TIL https://www.jci.org/articles/view/73639

One wonders why? Since that paper, it has been shown that CD39, rather than PD-1, accurately distinguish between neoantigen-reactive (CD39+) and unrelated (CD39-) CD
IOVA
Methinks Methinks il y a 10 minutes
https://www.shepherdsbushw12.com/#pages/shared:common:ldrshfcouncil084
That's too many attacks - which Wave could help stop.
Jersey Boy Jersey Boy il y a 10 minutes
At some point the SEC has to step in here and investigate/expose what has been going on here with this Stock...How can this not be fraud on it's finest day
HCMC
sekander sekander il y a 11 minutes
Until release, that money is as good as stolen.
FNMA
Methinks Methinks il y a 12 minutes
https://www.politico.eu/article/donald-trump-return-freeze-western-cyber-plan-counter-russia-china/
Hope Trump has Wave up his sleeve.
Methinks Methinks il y a 14 minutes
https://www.computerweekly.com/news/366619219/UK-government-sanctions-target-Russian-cyber-crime-network-ZSERVERS
Don't sanction - solve!! With Wave.
SkeBallLarry SkeBallLarry il y a 14 minutes
IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
SkeBallLarry SkeBallLarry il y a 15 minutes
" Top ov da morning, Capgain " .. !!
SkeBallLarry SkeBallLarry il y a 16 minutes
IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
SkeBallLarry SkeBallLarry il y a 16 minutes
IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
SkeBallLarry SkeBallLarry il y a 17 minutes
" Top ov da morning to yaz, Red " .. !!
Stern is Bald Stern is Bald il y a 18 minutes
More stupid crap? 
FNMA
SkeBallLarry SkeBallLarry il y a 18 minutes
IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
Stern is Bald Stern is Bald il y a 19 minutes
Idiot the money is beig retained...
FNMA
Seminole Red Seminole Red il y a 20 minutes
lolol
jondoeuk jondoeuk il y a 22 minutes
New deck https://ir.fatetherapeutics.com/static-files/1cac8c4b-ac0b-42cf-bc22-80acbc38405b

FT829 (anti-CD19/CD38) is new and will be tested in autoimmune diseases. CD38 is involved in many, including lupus https://www.sciencedirect.com/science/article/abs/pii/S156899722300023X
FATE
Stockman1010101 Stockman1010101 il y a 22 minutes
CNBC has never told the truth about anything to the public. Its all fake news to distort the truth in order to control the outcome to make money for the CNBC bosses who usually bet against the common good of the people (taxpayers) of the US.

As I see it, here are the many reasons why
FMCC
Seminole Red Seminole Red il y a 22 minutes
Trump on the Prowl....morning larry
SkeBallLarry SkeBallLarry il y a 25 minutes
American B-52 heavy bombers arrive in UK >

as tensions heat up in Middle East: report >
https://nypost.com/2025/02/12/world-news/us-b-52s-land-in-the-uk-as-show-of-force-against-russia-iran-report/
capgain capgain il y a 26 minutes
GM, Larry. Looks like it's going to be 4 years of Lawyers and Lawsuits. Hopefully, we win them all.

Then we need somebody to carry on Trump's agenda after that. It's unreal how corrupt the swamp is, it's beyond comprehension.
SkeBallLarry SkeBallLarry il y a 27 minutes
American B-52 heavy bombers arrive in UK >

as tensions heat up in Middle East: report >
https://nypost.com/2025/02/12/world-news/us-b-52s-land-in-the-uk-as-show-of-force-against-russia-iran-report/

Dernières Valeurs Consultées

Delayed Upgrade Clock