ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Texas Instruments Incorporated

Texas Instruments Incorporated (TXN)

180,80
0,81
(0,45%)
À la fermeture: 14 Février 10:00PM
180,80
-0,02
( -0,01% )
Après les heures de négociation: 11:29PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,000,000,000,000,000,000,00 %00-
157,5022,5024,400,0023,450,000,00 %00-
160,0020,3521,6020,5620,9750,000,00 %0150-
162,5017,4019,400,0018,400,000,00 %00-
165,000,000,000,000,000,000,00 %00-
167,500,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
172,500,000,000,000,000,000,00 %00-
175,005,406,306,555,850,7212,35 %12216:39:28
177,502,883,854,603,3650,8723,32 %1112318:23:56
180,000,000,000,000,000,000,00 %00-
182,500,000,000,000,000,000,00 %00-
185,000,050,180,110,115-0,09-45,00 %1 2361 21221:59:54
187,500,010,070,050,04-0,02-28,57 %91 56120:39:16
190,000,000,000,000,000,000,00 %00-
192,500,050,140,050,0950,000,00 %0224-
195,000,000,000,000,000,000,00 %00-
197,500,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
202,500,051,000,050,5250,000,00 %031-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,000,000,000,000,000,000,00 %00-
157,500,011,270,010,640,000,00 %533619:04:54
160,000,000,000,000,000,000,00 %00-
162,500,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
167,500,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
172,500,010,090,040,05-0,13-76,47 %2251 53519:25:12
175,000,060,100,080,08-0,21-72,41 %17687521:41:20
177,500,180,320,330,25-0,18-35,29 %1022220:57:37
180,000,720,910,780,815-0,63-44,68 %8535721:53:04
182,500,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
187,500,000,000,000,000,000,00 %00-
190,008,509,8511,159,1750,000,00 %01-
192,5011,0012,3012,4911,650,000,00 %025-
195,000,000,000,000,000,000,00 %00-
197,500,000,000,000,000,000,00 %00-
200,0018,7020,1521,1219,4250,000,00 %00-
202,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRPXVirpax Pharmaceuticals Inc
US$ 0,5257
(81,97%)
26,04M
PROPPrairie Operating Company
US$ 10,0025
(27,10%)
93,86k
CNTMConnectM Technology Solutions Inc
US$ 1,1795
(25,95%)
3,59M
STAIScanTech AI Systems Inc
US$ 2,0301
(20,84%)
892,13k
ANTEAirNet Technology Inc
US$ 0,531
(20,24%)
870,61k
BLACBellevue Life Sciences Acquisition Corporation
US$ 4,50
(-36,17%)
9,18k
NKGNNKGen Biotech Inc
US$ 0,62
(-19,37%)
112,56k
AENTAlliance Entertainment Holding Corporation
US$ 4,29
(-17,18%)
6,61k
HCTIHealthcare Triangle Inc
US$ 0,485
(-16,98%)
1,3M
BSLKBolt Projects Holdings Inc
US$ 1,03
(-16,26%)
8,06M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5257
(81,97%)
26,04M
MGOLMGO Global Inc
US$ 0,7978
(-5,59%)
12,94M
BSLKBolt Projects Holdings Inc
US$ 1,03
(-16,26%)
8,06M
MBRXMoleculin Biotech Inc
US$ 1,21
(-4,72%)
7,11M
ADTXAditxt Inc
US$ 0,0718
(-4,14%)
6,63M
ProLiberty ProLiberty il y a 3 minutes
DMC8, Coincidental that the stock jumped on big volume on the Jan 23 day of approval? https://stocktwits.com/symbol/AMRN
AMRN
BIOCHEMUP BIOCHEMUP il y a 4 minutes
Sweet EOD action. 
NBIS
misterfishman misterfishman il y a 5 minutes
Whales will come when audits are finished.
IGPK
DrHigh DrHigh il y a 5 minutes
They are going to have to deliver some robust business developments upon MHRA approval. Otherwise we won't go anywhere.

I firmly believe they will ask shareholders to vote in another share increase and another bonus structure. I also think the proxy votes are ceremonial and rigged so
NWBO
georgie18 georgie18 il y a 5 minutes
AGH...$3.47... https://schrts.co/beECSCGi ...Watching for entry on this IPO...🥳
georgie18 georgie18 il y a 5 minutes
AGH...$3.47... https://schrts.co/beECSCGi ...Watching for entry on this IPO...🥳
Louie_Louie Louie_Louie il y a 5 minutes
Tell numbnuts to block you Trunk. It's great!!!!
longview1 longview1 il y a 6 minutes
I hope you've enjoyed your experience with us and please don't forget to give us feedback in the comments section of this post. 
SHIBUSD
urge2surge urge2surge il y a 6 minutes
Expect to get nothing from your shares as scumbag scammer Ray and his preferred shares of 2 billion will get it all. Watch and see.

https://www.sec.gov/submit-tip-or-complaint/tips-complaints-resources/report-suspected-securities-fraud-or-wrongdoing
IDVV
t1215s t1215s il y a 6 minutes
After Hours Time (ET)
16:52:53 $107.87 90
16:40:43 $109.68 90
16:38:41 $108.66 258
16:25:32 $109.68 5
16:09:06 $107.06 2

Ts😉
COOP
Brysh Brysh il y a 6 minutes
This appears to be their website and LinkedIn:

https://zenithpms.com/

https://hk.linkedin.com/company/zenith-pms-ltd
IDVV
NOTBOB17 NOTBOB17 il y a 7 minutes
Management needs to be held accountable... if you set a deadline to announce trials re-starting, then DON'T MISS YOUR OWN DEADLINE!
Your self imposed silence is seen as being weak and therefore a target for the MM's. Allowing the success or failure of a company to be tied to bureaucratic
NWBO
Cflores32097 Cflores32097 il y a 7 minutes
Wow down hill after reverse 🤣
IDGR
al44 al44 il y a 7 minutes
The newest bad guy-

https://media.gettr.com/group4/getter/2025/02/13/17/101a8f3c-d1fb-8791-92dd-f743a86f679f/e2dd1b61c8a6b74de9b8570350c46654_768x0.jpg
getmoreshares getmoreshares il y a 7 minutes
we are expecting a report of the first gold recovery soon.
NBRI
I-Glow I-Glow il y a 8 minutes
That is another excuse not a reason for Sharp to stall - the Calasse lawsuit shouldn't have stopped all business.

What will be the excuse after March 18th?

IG
WNFT
stock_observer_77 stock_observer_77 il y a 8 minutes
Bought 823K shares as new purchase
rocioyogi rocioyogi il y a 8 minutes
Which means it was really a $20-$21, million quarter at least and it will reflect in next reporting quarter,,,,the yearly Wii be over 80mil which is still GREAT!
ELTP
RMEG RMEG il y a 8 minutes
Noted on LinkedIn today:

Duane ForresterDuane Forrester
• Following • Following
Fractional SME, Search industry thought leader, ex-Yext, ex-MSFT, Launched Bing Webmaster Tools, Author with McGraw Hill, Expert Digital MarketerFractional SME, Search industry thought leade
MSFT
gdog gdog il y a 9 minutes
hopefuly there will be good news soon
when is the Cafc meeting???
NLST
NoScaredMoneyHere NoScaredMoneyHere il y a 9 minutes
.. can’t blame the market at this point. Absent management along with no updates, kinda difficult to get new eyes here. Sh*t it’s kinda hard for us already here🤷🏽‍♂️.
GTCH

Dernières Valeurs Consultées

Delayed Upgrade Clock