ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Vicor Corp

Vicor Corp (VICR)

50,135
1,20
( 2,44% )
Mis à jour : 16:49:47

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,0023,2026,600,0024,900,000,00 %00-
30,0019,1021,100,0020,100,000,00 %00-
35,0013,3016,2023,6014,750,000,00 %01-
40,009,1011,200,0010,150,000,00 %00-
45,005,606,706,006,150,000,00 %07-
50,002,502,802,702,650,3012,50 %174916:40:32
55,000,801,000,800,900,000,00 %2076115:36:26
60,000,200,400,250,300,000,00 %0274-
65,000,130,750,130,440,000,00 %0207-
70,000,350,750,350,550,000,00 %0334-
75,000,800,750,800,7750,000,00 %0179-
80,000,001,300,000,000,000,00 %00-
85,000,001,300,000,000,000,00 %00-
90,000,001,300,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,001,350,000,000,000,00 %00-
30,000,211,350,210,780,000,00 %03-
35,000,200,750,200,4750,000,00 %08-
40,000,200,400,350,300,000,00 %094-
45,000,701,001,050,850,000,00 %0354-
50,002,402,602,852,50-0,25-8,06 %730816:24:53
55,005,506,006,805,751,1520,35 %122415:27:23
60,009,6010,7010,2010,150,000,00 %0126-
65,0013,9017,0014,8015,450,000,00 %030-
70,0019,1022,0011,4020,550,000,00 %01-
75,0023,5027,0012,3125,250,000,00 %00-
80,0027,8032,0019,2029,900,000,00 %00-
85,0032,8037,0026,5034,900,000,00 %00-
90,0037,8042,000,0039,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,177
(93,23%)
583,01M
RAYRaytech Holding Ltd
US$ 1,68
(93,10%)
39,92M
TSVT2seventy bio Inc
US$ 4,94
(76,43%)
26,96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,2432
(55,90%)
36,63M
PSTVPlus Therapeutics Inc
US$ 1,7775
(39,96%)
15,49M
WCTWellchange Holdings Company Limited
US$ 0,9881
(-60,63%)
11,91M
ARVNArvinas Inc
US$ 8,22
(-53,19%)
9,77M
LZMHLZ Technology Holdings Ltd
US$ 8,93
(-42,98%)
380,94k
SHOTWSafety Shot Inc
US$ 0,13
(-38,10%)
1,01k
SPGCSacks Parente Golf Inc
US$ 0,1029
(-35,73%)
24,46M
SYRSSyros Pharmaceuticals Inc
US$ 0,177
(93,23%)
583,01M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0451
(34,63%)
330,24M
CUTRCutera Inc
US$ 0,1525
(18,68%)
194,06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,005
(8,47%)
190,12M
AWHAspira Womans Health Inc
US$ 0,231
(16,67%)
178,3M
Ezzra Ezzra il y a 5 minutes
Feels overdue for some news eh?
CETI
TrendTrade2016 TrendTrade2016 il y a 5 minutes
PCLA BOTTOM PLAY OFF 66C
PCLA
gfp927z gfp927z il y a 5 minutes
Fwiw, I went to 5% with the stock allocation. Still not a large amount, but couldn't resist with the RSI under 30. Trump isn't showing any sign of backing down on the tariffs, but the market seems due for a bounce, albeit a temporary one.



https://media.istockphoto.c
Penny Stocks 2.0 Penny Stocks 2.0 il y a 5 minutes
Can't wait to steam roll .002, foolishness. Those shares will ne worth 5x minimum  soon..
VAYK
stockprofitter stockprofitter il y a 6 minutes
If Warren lead the FHFA would you feel the same way?

Pulte is yuge!
FNMA
Hi_Lo Hi_Lo il y a 6 minutes
That is just your opinion based off prior history of a shell. That has no bearing on the forward use of the shell.
The missing financials (and its violation of FINRA Rule 6490) will definitely have a negative bearing on this stock.
VGTL
blackcat blackcat il y a 6 minutes
Ford uses words even the MAGATs can understand.
?CNBC? ?@cnbc.com?

Ontario Premier Doug Ford said Tuesday that if there is a recession ’there’s one person to be blamed, and that’s President [Donald] Trump.”

He also told CNBC that he would not “hesitate” to shut o
NASDAQ2020 NASDAQ2020 il y a 6 minutes
The Perfect Storm :
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Lisdexamfetamine%20Dimesylate%20Capsule&st=c
ELTP
Risk vs Reward Risk vs Reward il y a 7 minutes
Thought for sure we'd see .99 today lol
KULR
Lone Clone Lone Clone il y a 7 minutes
If anyone is looking for the TSX Venture Exchange Stock Maintenance Bulletins that used to be published every week day by Cision/Newswire, alas, they are no more.

By inquiring I was able to find an alternative, albeit an inferior one. If you follow this page you will still get all the
TJG TJG il y a 7 minutes
This was enjoyable but I have to run...dont want you thinking I just ignored any response you may put up... 👍️
FDCT
pitcook pitcook il y a 8 minutes
Oh my I stand corrected. They have brought in massive buying of 340 shares. Somebody almost spent $70 worth of stock!! I know they always show a most active volume list at the end of the day, it would be hilarious if they had the least active stock of the day.
IVDN
phillymike phillymike il y a 8 minutes
*Update - 3 Employees, as of the 1st of this month...

WLAN
WLAN
sharkey1 sharkey1 il y a 8 minutes
On the shortage page Ck out SpecGx and Aurobindo, they both are having API problems and they both
are OFFSHORE
ELTP
Hoskuld Hoskuld il y a 8 minutes
Congrats. Glad you made money. Held to expiration those calls will be worthless - I assumed wrongly that you would do so.
TSLA
Mark Mark il y a 8 minutes
$DGLY & $PTPI swings looking good today, be nice to see .15-.20 on them soon
DGLY PTPI
Dead On Arrival Dead On Arrival il y a 9 minutes
They are dumber than dog****. Where is Yves?
LWLG
exwannabe exwannabe il y a 9 minutes
The Sawston facility is a 12k sq ft biologics facility that is long term leased to Advent and about 70K sq ft of office/wharehouse space.

The value of that GMP facility to NWBO is $145k/year rent.

The 70k that NWBO kept us just space being leased for future expansion.
NWBO
RichieBoy RichieBoy il y a 9 minutes
I asked him on X why he'd get in with Trump. Donald screwed him over bigtime in his first term. Trump has an in for California sees it as a threat to New York or something. Not sure why he despises California. Anyway Trump singlehandedly came close to sinking Tesla when Elon was most vulnerable. (El
Monksdream Monksdream il y a 10 minutes
EVTL, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/jmblpIMG_5656.gif
EVTL