Viking Therapeutics VKTX - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Viking Therapeutics Inc (VKTX)

28,525

0,175

( 0,62% )

Mis à jour : 15:46:48

Retardé de 15 minutes

VKTX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
23,50	4,20	5,95	0,00	5,075	0,00	0,00 %	0	0	-
24,00	3,65	5,30	5,05	4,475	0,00	0,00 %	0	3	-
24,50	2,57	4,80	0,00	3,685	0,00	0,00 %	0	0	-
25,00	3,40	3,85	3,05	3,625	-1,95	-39,00 %	1	493	14:47:10
25,50	2,69	3,25	5,95	2,97	0,00	0,00 %	0	137	-
26,00	2,16	2,72	3,64	2,44	0,00	0,00 %	0	33	-
26,50	1,69	2,56	5,00	2,125	0,00	0,00 %	0	34	-
27,00	1,27	1,76	2,44	1,515	0,00	0,00 %	0	432	-
27,50	0,94	1,37	0,65	1,155	-0,55	-45,83 %	10	267	14:39:03
28,00	0,56	1,02	0,70	0,79	-0,09	-11,39 %	18	828	15:44:51
28,50	0,39	0,53	0,39	0,46	0,00	0,00 %	0	305	-
29,00	0,10	0,24	0,17	0,17	-0,11	-39,29 %	58	704	15:44:54
29,50	0,05	0,09	0,04	0,07	-0,09	-69,23 %	35	417	15:26:32
30,00	0,02	0,06	0,03	0,04	-0,07	-70,00 %	250	4 083	15:35:50
30,50	0,02	0,06	0,02	0,04	-0,06	-75,00 %	26	196	15:42:29
31,00	0,01	0,03	0,01	0,02	-0,05	-83,33 %	15	3 468	15:37:23
31,50	0,01	0,24	0,05	0,125	0,00	0,00 %	0	102	-
32,00	0,01	0,03	0,02	0,02	-0,02	-50,00 %	36	928	15:12:10
32,50	0,05	0,05	0,01	0,05	-0,04	-80,00 %	18	1 301	14:50:50
33,00	0,01	0,08	0,02	0,045	-0,01	-33,33 %	99	827	14:52:07

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
23,50	0,15	0,75	0,15	0,45	0,00	0,00 %	0	49	-
24,00	0,15	0,75	0,15	0,45	0,00	0,00 %	0	146	-
24,50	0,02	0,75	0,02	0,385	0,00	0,00 %	0	71	-
25,00	0,06	0,14	0,06	0,10	0,02	50,00 %	20	5 513	14:51:34
25,50	0,18	0,15	0,18	0,165	0,00	0,00 %	0	15	-
26,00	0,75	0,73	0,75	0,74	0,00	0,00 %	0	234	-
26,50	0,01	0,33	0,30	0,17	0,25	500,00 %	30	42	14:30:21
27,00	0,01	0,18	0,06	0,095	-0,03	-33,33 %	2	272	14:54:27
27,50	0,03	0,07	0,15	0,05	0,08	114,29 %	5	349	15:32:54
28,00	0,07	0,14	0,20	0,105	-0,07	-25,93 %	48	599	15:08:49
28,50	0,13	0,50	0,47	0,315	-0,05	-9,62 %	1	299	15:34:43
29,00	0,44	0,75	1,14	0,595	0,41	56,16 %	15	299	14:43:32
29,50	0,96	1,12	1,27	1,04	0,62	95,38 %	4	172	15:09:01
30,00	1,34	1,67	1,62	1,505	0,01	0,62 %	115	2 865	15:43:25
30,50	1,60	2,20	2,33	1,90	1,90	441,86 %	1	121	15:32:48
31,00	2,32	2,70	2,83	2,51	0,60	26,91 %	2	23	15:35:57
31,50	2,26	3,50	3,94	2,88	2,41	157,52 %	1	68	14:45:53
32,00	2,52	4,70	3,31	3,61	0,00	0,00 %	0	6	-
32,50	3,85	4,25	4,98	4,05	0,65	15,01 %	1	169	14:30:21
33,00	3,20	5,35	2,58	4,275	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RNAZTransCode Therapeutics Inc	US$ 1,39 (80,52%)	119,75M
XHLDTEN Holdings Inc	US$ 1,609 (61,32%)	31,93M
VVPRVivoPower International PLC	US$ 1,1211 (32,22%)	47,7M
GLTOGalecto Inc	US$ 5,4633 (31,96%)	1,19M
RGCRegencell Bioscience Holdings Ltd	US$ 58,8373 (30,75%)	606,1k
KZIAKazia Therapeutics Ltd	US$ 0,95 (-80,55%)	36,4k
DMNDamon Inc	US$ 0,0358 (-71,22%)	198,75M
YHCLQR House Inc	US$ 1,2689 (-44,10%)	3,85M
TELATELA Bio Inc	US$ 1,44 (-38,46%)	1,24M
BONBon Natural Life Ltd	US$ 0,1801 (-30,73%)	21,45M
DMNDamon Inc	US$ 0,0358 (-71,22%)	198,75M
RNAZTransCode Therapeutics Inc	US$ 1,39 (80,52%)	120,67M
LITMSnow Lake Resources Ltd	US$ 0,6481 (7,87%)	88,56M
NVDANVIDIA Corporation	US$ 116,455 (-1,75%)	84,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,4188 (3,17%)	81,88M

tnyellowtomcat

tnyellowtomcat il y a 4 minutes

Even if we don't directly receive any $$ from this contract, the fact that there is a mass application of LQMT technology by Apple will mean a lot! Other companies may be less afraid of adopting the technology!

IMHO - Tomcat

martyDg

martyDg il y a 5 minutes

LP is equipped with high speed selling technology specifically for dilution.

MrAce

MrAce il y a 5 minutes

What will be your first purchase webby? When KB rockets

Reanimator

Reanimator il y a 5 minutes

Yes, definitely manipulation. Probably from those evil institutions that will stop at nothing until they own at least 50% of the company!!!!!

#sarcasm
#SMH
#AreThesePeopleForReal?

Mr. C

Mr. C il y a 6 minutes

I was gonna message him, but don’t pay for twitter or subscribe to him

$Money Bags$

$Money Bags$ il y a 6 minutes

Looks like the fire power ran out again. Not expecting anything before 31st from Alex though. Even then it's questionable.

ace65

ace65 il y a 6 minutes

Added .0003s here !!!Ready to go

Truenorth2016

Truenorth2016 il y a 6 minutes

Look At That Low Share Structure!!! https://www.otcmarkets.com/stock/GCAN/security
What A Beauty....Quick TIP ...GCAN CEO Has never ever done a Reverse Split and no plans for one......
Going to be hard to ignore soooooon.....

ombowstring

ombowstring il y a 7 minutes

That little kid is BONKERS G-G-GREAT!! on the drums!!

Mr. C

Mr. C il y a 7 minutes

DWPA is a separate license and agency.

Maybe a lag in communication or it could be referencing prior to its status before extension rejection with a previously favorable ROD?

The latter appears less likely as the language on the site seems clearly written, but only pos

Pnypnchr

Pnypnchr il y a 7 minutes

Nobody is that stupid

JusDePomme

JusDePomme il y a 7 minutes

senor_c

senor_c il y a 7 minutes

Who is on X watching Sergio's account? That guy seems to get the first scoop.

Stinger2014

Stinger2014 il y a 7 minutes

Is MILN a government EV program? Lol

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes il y a 8 minutes

I’d sell some and buy about $2 million in Tesla stock at bargain price.

not a bad idea as TSLA near its 5 year average. reasonable price

But you would have to pay tax on the $2 million.

Easier to just buy on margin against a $50 million J&J equity positi

georgie18

georgie18 il y a 8 minutes

XHLD...$1.85s clearing here comes the $2 break...🥳...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 44

Friday, March 21, 2025 10:17:19 AM

Post#
52
of 52
XHLD...$1.45...🥳

BullNBear52

BullNBear52 il y a 8 minutes

I'm just wondering who is paying for the beauty treatments for Pam, Tulsi and Christi. That work ain't cheap.

Pam is 59
https://investorshub.advfn.com/uimage/uploads/2025/3/21/txcyhdownload.webp

Tulsi is 43
https://investorshub.advfn.com/uimage/uploads/20

Big bucks

Big bucks il y a 8 minutes

I listened to the conf call yesterday. I expect big losses going forward. I also expect massive dilution as they said cash is very low, losses continue and its going to be very slow moving ahead. I expect a PR or a filing soon that will tell us hundreds of millions of shares will be diluted...No d

fredscott36

fredscott36 il y a 8 minutes

dude: I'm biased and a former arbitration judge......no cred.........how----mother----f**k------ing------ever.............

EASY SOLUTION to our sitch and all of LIBOR.............those AHs who FORMALLY OPPOSED the related case settlement agreement.........need to file a sta

georgie18

georgie18 il y a 8 minutes

XHLD...$1.85s clearing here comes the $2 break...🥳...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 44

Friday, March 21, 2025 10:17:19 AM

Post#
52
of 52
XHLD...$1.45...🥳

Almosthere

Almosthere il y a 8 minutes

KUO says this will be a 1.5-2 billion dollar contract.

3-5 million foldable phones by 4th quarter 2026.

20 million in 2027.

georgie18

georgie18 il y a 8 minutes

XHLD...$1.85s clearing here comes the $2 break...🥳...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 44

Friday, March 21, 2025 10:17:19 AM

Post#
52
of 52
XHLD...$1.45...🥳

PhilipDrummond

PhilipDrummond il y a 8 minutes

Why didn't you just call them? Goof. 😂

PatB1

PatB1 il y a 8 minutes

ollik78

ollik78 il y a 8 minutes

2$ Again 😉💵⏰

Viking Therapeutics

Lyxor Asset Management L...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales