ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Vanguard Total International Stock

Vanguard Total International Stock (VXUS)

64,3956
0,8556
( 1,35% )
Mis à jour : 19:25:46

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
54,0010,2010,800,0010,500,000,00 %00-
55,009,209,800,009,500,000,00 %00-
56,008,208,807,308,500,000,00 %00-
57,007,007,806,277,400,000,00 %01-
58,006,106,503,316,300,000,00 %01-
59,005,005,600,005,300,000,00 %00-
60,004,104,803,224,450,000,00 %00-
61,003,003,603,033,300,4818,82 %86117:34:03
62,002,102,551,282,3250,000,00 %017-
63,001,151,801,381,4750,5872,50 %64317:34:53
64,000,401,150,450,775-0,10-18,18 %706814:51:43
65,000,200,500,200,350,10100,00 %2725919:08:24
66,000,050,150,050,100,000,00 %025-
67,000,050,750,050,400,000,00 %031-
68,000,000,050,000,000,000,00 %00-
70,000,050,750,050,400,000,00 %02-
75,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
54,000,000,750,000,000,000,00 %00-
55,000,020,750,020,3850,000,00 %01-
56,000,020,750,020,3850,000,00 %00-
57,000,000,750,000,000,000,00 %00-
58,000,050,750,050,400,000,00 %03-
59,000,190,500,190,3450,000,00 %0121-
60,000,220,350,220,2850,000,00 %030-
61,000,600,300,600,450,000,00 %0107-
62,000,700,350,700,5250,000,00 %063-
63,000,100,500,220,30-0,38-63,33 %32115:28:39
64,000,200,800,000,500,000,00 %00-
65,000,751,603,001,1750,000,00 %01-
66,001,502,502,332,000,000,00 %1014:30:01
67,002,353,500,002,9250,000,00 %00-
68,003,704,300,004,000,000,00 %00-
70,005,706,507,206,100,000,00 %00-
75,0010,3011,400,0010,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ANTEAirNet Technology Inc
US$ 1,355
(66,58%)
85,63M
VTVTvTv Therapeutics Inc
US$ 24,28
(63,50%)
443,05k
SCNXScienture Holdings Inc
US$ 2,42
(62,42%)
15,3M
QNTMQuantum Biopharma Ltd
US$ 7,7384
(58,25%)
7,01M
MGRMMonogram Technologies Inc
US$ 3,60
(54,51%)
31,94M
BONBon Natural Life Ltd
US$ 0,612
(-57,50%)
15,15M
CISOCISO Global Inc
US$ 0,869
(-23,10%)
19,33M
OSTOstin Technology Group Company Ltd
US$ 1,63
(-22,38%)
38,93k
HMRHeidmar Maritime Holdings Corporation
US$ 2,6908
(-22,01%)
1,51M
CTORCitius Oncology Inc
US$ 0,5812
(-20,82%)
226,37k
NVDANVIDIA Corporation
US$ 120,285
(-1,14%)
180,7M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0922
(-17,61%)
170,83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,395
(-8,95%)
133,28M
INTCIntel Corporation
US$ 26,02
(8,19%)
118,39M
ANTEAirNet Technology Inc
US$ 1,3511
(66,11%)
85,63M
martyDg martyDg il y a 3 minutes
Flipper, don't waste your time dissecting DI statement. We all know how he construct his statement. Either no substance or filled with riddles with no substance as well.
NWBO
Maxinvestor89 Maxinvestor89 il y a 3 minutes
We NEED THE MAJOR F$CKING ANNOUCEMENT!!!

What's the point of pre-announcing that if a week later you don't even come up with the MFA...
CKING
dexprs dexprs il y a 3 minutes
Bombardier CEO says he fears US could target firm if Canada scraps jet deal
REUTERS 2:08 PM ET 3/17/2025
MONTREAL, March 17 (Reuters) - Bombardier CEO Eric Martel on Monday said he was concerned that Washington could target the company's U.S. contracts if Canada canceled a C$19 billio
georgie18 georgie18 il y a 3 minutes
BITCOIN...$84,280...🥳... https://schrts.co/fUqJAeVT ... Bullish Tweezer Bottom Reversal Pattern...Looking for $95,000 Breakout...imo...we shall see...
Fred Kadiddlehopper Fred Kadiddlehopper il y a 3 minutes
Or for today at least, the XBI is up 1.7% and so is HALO up the same.
HALO
CHARLIESAN CHARLIESAN il y a 3 minutes
This is the Tariff Dump underway; which once it plays out will only make our economy stronger; with kinks to iron out.
There will be more jobs with higher pay and we more fully utilize our own workforce. I try to add every day; when blood in the streets; buy. That's me!. Me thinks tariffs
BYD
Truenorth2016 Truenorth2016 il y a 3 minutes
He doesnt like the way they look....
GCAN
georgie18 georgie18 il y a 3 minutes
BITCOIN...$84,280...🥳... https://schrts.co/fUqJAeVT ... Bullish Tweezer Bottom Reversal Pattern...Looking for $95,000 Breakout...imo...we shall see...
delerious1 delerious1 il y a 4 minutes
Our sister stock...from .0005 to $1.93 in less than 3 months

once things started moving..........one day almost 1 billion shares in volume......

yes GVSI is not for the fainthearted
GVSI
Risk vs Reward Risk vs Reward il y a 4 minutes
Up .31 so far 
KULR
johnglenn johnglenn il y a 4 minutes
Someone is voting for no deliveries in March. I'm still in the March/April deliveries camp.
ALRTF
farml1234 farml1234 il y a 4 minutes
I see someone bought a million shares INQD today so far


jmho
INQD
price_and_volume price_and_volume il y a 4 minutes
Ignorance & assumptions w/ every post lol.
Did you find an Alexa or Roku remote to talk to yet? I've never used either, but from what I hear there's more intelligent life on those devices than in the minds of repeatedly conned pennystock bagholders.

Keep trying to get the upper
ENZC
midastouch017 midastouch017 il y a 4 minutes
3.0859 + 0.5259 (20.54%)
Huh?
RDHL
BIOCHEMUP BIOCHEMUP il y a 5 minutes
Resilience
GRRR
BRoberts1982 BRoberts1982 il y a 5 minutes
Authorized Shares now 2,000,000,000

We all know why they need to add another ONE BILLION SHARES AS...

Very, Very Predictable.

They are literally telegraphing what they are going to do next.
CLNV
haha11 haha11 il y a 5 minutes
UPDATE...$SVIX......15.......DLY....HH.....

15..
https://schrts.co/YbZrVjRE
DLY.
https://schrts.co/urZytXrK
SVIX
flipper44 flipper44 il y a 5 minutes
Please. Where’s a copy of the response? Thank you.
NWBO
Myth Myth il y a 6 minutes
Roy Buchanan - Ramon's Blues

https://www.youtube.com/watch?v=GnxZj1_zEn4
MythicGoblin97 MythicGoblin97 il y a 6 minutes
No its a crime!
SUPREME COURT OF THE STATE OF NEW YORK
COUNTY OF Suffolk
Robert Wilson,
Plaintiff,
v.
Unique Logistics International, Inc.,
Defendant.
Index No.: 631623/2024
Replay to Dependents Reply
Legal Statement Regarding UNQ
UNQL
DiscoverGold DiscoverGold il y a 6 minutes
$QQQ $4+ Million ITM Call Sweepers
By: Cheddar Flow | March 17, 2025

• $QQQ $4M+ ITM Call Sweepers

These were bought to open and expire in a couple days

pbs.twimg.com/media/GmQxnR0aUAAMwzy?format=jpg&name=4096x4096

https://x.
QQQ
JustJack JustJack il y a 6 minutes
A question for Steve.

At the ISC West show will Roameo be controlled by Ioan Pop again, even though it is "autonomous"?

That was the funniest thing to see when you introduced the "autonomous" Roameo at the REX Center.

Is that a toy controller?
AITX
jimr1717 jimr1717 il y a 7 minutes
Absolutely Nothing! Zero
IFUS

Dernières Valeurs Consultées

Delayed Upgrade Clock